Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	46.51	47.22	45.74	45.81	70,248	-0.63(-1.37%)
Feb 27, 2018	46.55	47.17	46.29	46.45	74,116	-0.11(-0.24%)
Feb 26, 2018	46.11	46.80	45.68	46.56	34,739	+0.47(+1.02%)
Feb 23, 2018	46.16	46.56	45.66	46.09	50,090	+0.11(+0.24%)
Feb 22, 2018	46.71	46.71	45.74	45.98	43,612	-0.71(-1.51%)
Feb 21, 2018	46.29	47.36	46.15	46.69	89,828	+0.52(+1.13%)
Feb 20, 2018	46.68	47.21	45.88	46.16	92,970	-0.90(-1.92%)
Feb 16, 2018		47.07	47.07	47.07	0	-0.49(-1.03%)
Feb 15, 2018	47.39	48.02	46.82	47.56	94,001	+0.36(+0.76%)
Feb 14, 2018	46.82	47.90	46.58	47.20	77,578	+0.01(+0.02%)
Feb 13, 2018	46.98	47.57	46.26	47.19	81,255	+0.05(+0.10%)
Feb 12, 2018	47.96	48.21	46.78	47.15	71,147	-0.69(-1.44%)
Feb 09, 2018	47.52	48.24	46.49	47.84	90,207	+0.90(+1.91%)
Feb 08, 2018		48.28	46.49	46.94	108,884	-0.44(-0.92%)
Feb 07, 2018	45.44	47.98	45.44	47.38	176,266	+1.84(+4.04%)
Feb 06, 2018	45.07	47.54	43.10	45.53	283,077	-1.43(-3.05%)
Feb 05, 2018	48.03	49.15	46.60	46.97	53,035	-1.17(-2.43%)
Feb 02, 2018	49.19	49.45	48.08	48.14	54,187	-1.21(-2.44%)
Feb 01, 2018	49.65	49.95	48.88	49.34	103,495	-0.34(-0.69%)
Jan 31, 2018	50.24	50.30	49.34	49.68	87,805	-0.56(-1.12%)
Jan 30, 2018	50.21	50.73	50.21	50.25	79,967	-0.21(-0.42%)
Jan 29, 2018	50.44	51.02	49.84	50.46	49,818	-0.18(-0.36%)
Jan 26, 2018	51.13	51.13	49.88	50.64	48,507	-0.48(-0.93%)
Jan 25, 2018	50.95	51.92	50.35	51.12	178,021	+0.44(+0.86%)
Jan 24, 2018	51.56	51.56	50.51	50.68	59,440	-0.63(-1.22%)
Jan 23, 2018	52.93	53.02	51.31	51.31	115,932	-1.35(-2.56%)
Jan 22, 2018	51.59	53.45	51.59	52.66	246,159	+0.58(+1.11%)
Jan 19, 2018	49.81	52.28	49.81	52.08	113,026	+2.13(+4.27%)
Jan 18, 2018	50.03	50.42	49.64	49.95	71,285	-0.44(-0.87%)
Jan 17, 2018	49.67	51.33	49.41	50.38	100,261	+1.02(+2.07%)
Jan 16, 2018	49.68	50.42	49.23	49.36	91,494	-0.14(-0.29%)
Jan 12, 2018		49.50	49.50	49.50	0	-0.74(-1.47%)
Jan 11, 2018	49.46	50.74	49.46	50.24	111,215	+1.01(+2.05%)
Jan 10, 2018			49.11	49.23	102,531	-0.86(-1.71%)
Jan 09, 2018	49.83	50.51	49.47	50.09	69,419	+0.25(+0.51%)
Jan 08, 2018	50.03	50.59	49.63	49.84	72,166	-0.43(-0.85%)
Jan 05, 2018	50.36	50.47	49.89	50.26	54,211	+0.06(+0.13%)
Jan 04, 2018	51.38	51.38	49.37	50.20	70,698	-0.06(-0.13%)
Jan 03, 2018	50.34	51.11	49.54	50.26	88,599	-0.25(-0.50%)
Jan 02, 2018	50.44	51.45	50.14	50.52	74,302	+0.33(+0.66%)
Dec 29, 2017		50.18	50.18	50.18	0	-0.52(-1.02%)
Dec 28, 2017	50.14	50.91	49.99	50.70	36,779	+0.34(+0.68%)
Dec 27, 2017	50.45	50.85	50.26	50.36	43,172	+0.04(+0.08%)
Dec 26, 2017	50.25	50.91	50.22	50.32	45,800	+0.14(+0.28%)
Dec 22, 2017	50.55	50.94	49.99	50.18	59,449	-0.38(-0.75%)
Dec 21, 2017	51.04	51.17	50.45	50.56	64,230	-0.19(-0.38%)
Dec 20, 2017	51.32	51.32	49.99	50.75	40,969	+0.43(+0.85%)
Dec 19, 2017	50.95	51.02	49.97	50.32	63,031	-0.42(-0.83%)
Dec 18, 2017	49.99	51.36	49.99	50.74	62,116	+1.13(+2.29%)
Dec 15, 2017	49.19	50.39	48.87	49.61	265,840	+0.53(+1.08%)
Dec 14, 2017	49.43	49.80	48.77	49.07	55,376	-0.50(-1.01%)
Dec 13, 2017	49.16	49.97	48.43	49.57	87,637	+0.64(+1.31%)
Dec 12, 2017	49.19	49.59	48.81	48.93	54,741	-0.25(-0.52%)
Dec 11, 2017	49.11	49.42	48.52	49.18	98,015	+0.20(+0.40%)
Dec 08, 2017	48.29	49.76	48.29	48.99	248,376	+0.68(+1.41%)
Dec 07, 2017	48.24	49.30	48.12	48.30	88,691	+0.06(+0.13%)
Dec 06, 2017	48.72	49.48	48.08	48.24	90,546	-0.49(-1.01%)
Dec 05, 2017	49.80	50.61	48.57	48.73	85,418	-0.83(-1.68%)
Dec 04, 2017	49.34	51.18	49.34	49.57	109,548	+0.67(+1.38%)
Dec 01, 2017	47.77	49.18	46.93	48.89	136,747	+0.95(+1.99%)
Nov 30, 2017	48.20	49.03	47.79	47.94	90,194	-0.60(-1.23%)
Nov 29, 2017	46.86	49.03	46.86	48.53	127,647	+1.93(+4.14%)
Nov 28, 2017	46.73	47.07	46.32	46.61	230,817	-0.12(-0.25%)
Nov 27, 2017	47.05	47.32	46.46	46.72	108,544	-0.32(-0.67%)
Nov 24, 2017	46.46	47.23	45.37	47.04	38,513	+0.52(+1.13%)
Nov 22, 2017	46.82	47.14	46.02	46.52	70,597	-0.29(-0.63%)
Nov 21, 2017	47.19	47.73	46.68	46.81	93,888	-0.37(-0.77%)
Nov 20, 2017	47.25	47.81	45.33	47.18	152,939	-0.12(-0.25%)
Nov 17, 2017	47.24	47.86	47.24	47.30	140,065	-0.15(-0.32%)
Nov 16, 2017	46.05	47.80	45.43	47.45	106,868	+2.04(+4.49%)
Nov 15, 2017	46.05	46.30	45.23	45.41	157,670	-0.83(-1.78%)
Nov 14, 2017	45.48	46.48	44.92	46.23	65,767	+0.75(+1.64%)
Nov 13, 2017	45.38	45.95	44.87	45.49	111,257	+0.10(+0.23%)
Nov 10, 2017	45.80	46.62	45.27	45.38	93,905	-0.43(-0.94%)
Nov 09, 2017	45.10	46.10	44.39	45.81	91,969	+0.56(+1.25%)
Nov 08, 2017	43.94	45.30	43.94	45.25	120,696	+1.13(+2.55%)
Nov 07, 2017	45.03	45.23	43.72	44.12	108,974	-0.86(-1.92%)
Nov 06, 2017	46.19	46.33	44.81	44.99	84,751	-1.05(-2.28%)
Nov 03, 2017	46.57	47.24	45.43	46.03	122,919	-0.45(-0.97%)
Nov 02, 2017	46.84	47.13	46.38	46.49	126,395	-0.54(-1.15%)
Nov 01, 2017	46.81	48.55	46.53	47.03	266,943	+0.33(+0.71%)
Oct 31, 2017	50.34	50.34	46.38	46.69	517,078	-6.78(-12.69%)
Oct 30, 2017	54.05	54.20	52.74	53.48	126,997	-0.73(-1.35%)
Oct 27, 2017	54.65	54.94	53.85	54.21	79,713	-0.52(-0.94%)
Oct 26, 2017	54.72	55.82	54.39	54.72	32,901	+0.09(+0.16%)
Oct 25, 2017	53.59	54.94	53.34	54.64	93,263	+0.91(+1.70%)
Oct 24, 2017	53.25	54.18	53.25	53.72	51,099	+0.39(+0.73%)
Oct 23, 2017	53.22	53.73	53.03	53.33	74,812	+0.09(+0.16%)
Oct 20, 2017	53.58	53.58	53.17	53.25	37,814	+0.02(+0.04%)
Oct 19, 2017	53.59	53.64	53.10	53.22	44,898	-0.37(-0.70%)
Oct 18, 2017	53.54	54.03	53.33	53.60	45,556	+0.06(+0.10%)
Oct 17, 2017	53.61	54.29	53.37	53.54	63,922	-0.31(-0.57%)
Oct 16, 2017	53.36	54.33	53.16	53.85	41,595	+0.67(+1.25%)
Oct 13, 2017	53.45	53.93	52.86	53.18	48,279	-0.27(-0.50%)
Oct 12, 2017	53.18	53.69	53.10	53.45	56,429	+0.27(+0.51%)
Oct 11, 2017	53.51	53.94	53.02	53.18	32,428	+0.02(+0.04%)
Oct 10, 2017	53.17	53.28	52.80	53.16	54,395	+0.30(+0.57%)
Oct 09, 2017	53.33	53.69	52.76	52.86	44,690	-0.40(-0.76%)
Oct 06, 2017	53.48	53.87	52.99	53.26	38,372	-0.20(-0.37%)
Oct 05, 2017	54.10	54.21	53.37	53.46	40,100	-0.49(-0.91%)
Oct 04, 2017	53.61	54.18	53.18	53.95	46,786	+0.02(+0.04%)
Oct 03, 2017	54.12	54.12	52.87	53.93	43,262	+0.06(+0.10%)
Oct 02, 2017	53.40	54.24	53.14	53.87	56,035	+0.47(+0.88%)
Sep 29, 2017	53.27	53.77	53.09	53.41	77,335	+0.33(+0.63%)
Sep 28, 2017	52.41	53.38	51.49	53.07	60,247	+0.61(+1.16%)
Sep 27, 2017	51.11	52.59	50.64	52.46	92,808	+1.23(+2.40%)
Sep 26, 2017	50.84	51.63	50.84	51.23	73,941	+0.38(+0.75%)
Sep 25, 2017	50.38	50.85	50.33	50.85	64,496	+0.56(+1.10%)
Sep 22, 2017	50.79	51.28	50.30	50.30	41,345	-0.34(-0.67%)
Sep 21, 2017	51.45	51.45	50.41	50.64	63,831	-0.80(-1.56%)
Sep 20, 2017	51.57	52.02	51.22	51.44	72,472	-0.13(-0.26%)
Sep 19, 2017	51.26	52.00	51.13	51.57	52,871	+0.31(+0.60%)
Sep 18, 2017	50.73	51.50	50.43	51.26	84,248	+0.42(+0.83%)
Sep 15, 2017	50.20	51.01	49.79	50.84	180,511	+0.78(+1.55%)
Sep 14, 2017	50.53	50.75	49.89	50.07	56,122	-0.46(-0.91%)
Sep 13, 2017	50.48	51.02	50.25	50.53	58,369	+0.10(+0.20%)
Sep 12, 2017	50.68	50.90	50.19	50.42	101,306	-0.01(-0.02%)
Sep 11, 2017	51.00	51.49	50.33	50.43	106,423	-0.15(-0.30%)
Sep 08, 2017	50.22	50.93	50.18	50.58	77,066	+0.06(+0.11%)
Sep 07, 2017	50.95	50.98	49.67	50.53	93,380	-0.43(-0.84%)
Sep 06, 2017	50.69	51.12	50.26	50.95	77,176	+0.66(+1.31%)
Sep 05, 2017	50.10	50.93	49.77	50.30	83,864	+0.20(+0.40%)
Sep 01, 2017	49.35	50.18	48.95	50.10	67,314	+0.86(+1.74%)
Aug 31, 2017	49.71	49.92	49.05	49.24	81,456	-0.18(-0.37%)
Aug 30, 2017	48.86	49.64	48.81	49.42	92,608	+0.32(+0.65%)
Aug 29, 2017	49.38	49.96	48.73	49.11	132,738	-0.26(-0.53%)
Aug 28, 2017	50.45	50.86	48.76	49.37	148,074	-1.11(-2.20%)
Aug 25, 2017	50.96	51.17	49.08	50.48	122,706	-0.41(-0.81%)
Aug 24, 2017	49.55	52.75	49.14	50.89	349,797	+1.43(+2.89%)
Aug 23, 2017	50.30	50.50	49.07	49.46	88,792	-0.93(-1.84%)
Aug 22, 2017	50.56	50.77	49.84	50.39	83,842	-0.10(-0.20%)
Aug 21, 2017	50.00	51.29	49.95	50.49	80,442	+0.28(+0.55%)
Aug 18, 2017	49.69	50.56	49.66	50.22	65,919	+0.25(+0.49%)
Aug 17, 2017	50.33	51.18	49.95	49.97	69,098	-0.35(-0.69%)
Aug 16, 2017	50.72	51.14	50.18	50.32	56,016	-0.33(-0.64%)
Aug 15, 2017	51.22	51.22	50.49	50.64	42,049	-0.43(-0.84%)
Aug 14, 2017	51.03	51.60	50.71	51.07	56,574	+0.29(+0.56%)
Aug 11, 2017	49.96	51.13	49.94	50.79	78,987	+0.83(+1.67%)
Aug 10, 2017	49.82	50.15	49.03	49.95	77,931	+0.02(+0.05%)
Aug 09, 2017	50.43	50.43	49.59	49.93	43,193	-0.31(-0.62%)
Aug 08, 2017	50.26	50.43	49.61	50.24	69,223	-0.01(-0.02%)
Aug 07, 2017	50.40	50.63	49.70	50.25	50,878	+0.28(+0.56%)
Aug 04, 2017	50.31	50.31	49.35	49.97	65,019	-0.23(-0.46%)
Aug 03, 2017	50.43	51.10	49.91	50.20	65,128	-0.37(-0.72%)
Aug 02, 2017	50.72	50.82	50.02	50.57	55,814	-0.14(-0.28%)
Aug 01, 2017	51.43	51.43	50.19	50.71	94,787	-0.33(-0.64%)
Jul 31, 2017	52.19	52.25	50.38	51.03	134,720	-1.43(-2.72%)
Jul 28, 2017	51.62	52.46	51.20	52.46	138,991	+0.84(+1.63%)
Jul 27, 2017	52.51	52.51	51.15	51.62	117,463	-0.28(-0.53%)
Jul 26, 2017	52.21	52.53	51.65	51.90	51,496	-0.34(-0.64%)
Jul 25, 2017				52.23	79,087	+1.04(+2.03%)
Jul 24, 2017	51.44	51.57	50.34	51.19	98,354	-0.20(-0.39%)
Jul 21, 2017	51.80	51.93	51.20	51.39	110,758	-0.02(-0.03%)
Jul 20, 2017		51.51	50.30	51.41	68,886	+0.83(+1.65%)
Jul 19, 2017	49.84	50.73	49.36	50.57	90,962	+0.98(+1.97%)
Jul 18, 2017	49.24	49.76	49.05	49.59	106,542	+0.35(+0.71%)
Jul 17, 2017	48.98	49.69	48.66	49.24	110,218	+0.41(+0.83%)
Jul 14, 2017	48.61	49.34	48.46	48.84	82,289	+0.18(+0.38%)
Jul 13, 2017	48.99	49.01	47.78	48.65	116,276	-0.08(-0.16%)
Jul 12, 2017	47.61	49.58	47.61	48.73	156,415	+1.87(+3.98%)
Jul 11, 2017	47.27	47.87	46.67	46.87	89,739	-0.18(-0.39%)
Jul 10, 2017	47.77	47.77	46.92	47.05	68,837	-0.73(-1.52%)
Jul 07, 2017	47.46	48.33	47.46	47.77	72,366	+0.22(+0.47%)
Jul 06, 2017	47.75	48.13	47.42	47.55	93,143	-0.34(-0.72%)
Jul 05, 2017	48.23	48.44	47.57	47.90	100,487	-0.47(-0.98%)
Jul 03, 2017	48.60	48.96	48.10	48.37	37,051	+0.12(+0.25%)
Jun 30, 2017	47.86	48.49	47.41	48.25	98,578	+0.41(+0.85%)
Jun 29, 2017	48.06	48.06	47.14	47.84	93,870	-0.21(-0.43%)
Jun 28, 2017	47.63	48.48	47.29	48.05	82,995	+0.50(+1.06%)
Jun 27, 2017	47.52	47.76	46.69	47.55	83,041	+0.04(+0.08%)
Jun 26, 2017	47.52	47.85	47.05	47.51	88,791	+0.04(+0.08%)
Jun 23, 2017	45.99	47.54	45.99	47.47	371,574	+1.28(+2.76%)
Jun 22, 2017	45.88	46.23	45.23	46.19	154,186	+0.47(+1.02%)
Jun 21, 2017	46.19	46.28	45.45	45.73	66,355	-0.47(-1.01%)
Jun 20, 2017	47.30	47.30	45.88	46.19	87,173	-1.30(-2.74%)
Jun 19, 2017	47.36	47.99	46.49	47.49	118,414	+0.30(+0.63%)
Jun 16, 2017	48.28	48.44	45.99	47.19	238,096	-1.39(-2.86%)
Jun 15, 2017	49.49	50.07	48.27	48.59	90,473	-1.19(-2.40%)
Jun 14, 2017	49.18	49.90	49.11	49.78	57,572	+0.21(+0.43%)
Jun 13, 2017	49.34	50.00	49.12	49.56	66,108	+0.19(+0.39%)
Jun 12, 2017	48.99	49.88	48.57	49.37	69,629	+0.19(+0.39%)
Jun 09, 2017	48.89	49.75	48.89	49.18	96,584	+0.40(+0.81%)
Jun 08, 2017	49.01	49.35	48.65	48.78	64,348	-0.37(-0.76%)
Jun 07, 2017	48.70	49.34	48.48	49.16	66,333	+0.52(+1.07%)
Jun 06, 2017	49.00	49.28	48.36	48.64	80,844	-0.73(-1.47%)
Jun 05, 2017	49.88	49.91	48.92	49.37	86,046	-0.56(-1.12%)
Jun 02, 2017	50.19	50.73	49.85	49.92	80,742	-0.05(-0.11%)
Jun 01, 2017	49.81	50.15	49.17	49.98	67,017	+0.46(+0.93%)
May 31, 2017	48.86	49.82	48.82	49.52	136,633	+0.73(+1.50%)
May 30, 2017	49.50	49.66	48.57	48.78	107,088	-1.00(-2.01%)
May 26, 2017	49.11	50.04	48.59	49.79	92,739	+0.60(+1.23%)
May 25, 2017	49.02	49.68	48.78	49.18	97,850	+0.28(+0.56%)
May 24, 2017	50.39	50.92	48.87	48.91	99,348	-1.48(-2.94%)
May 23, 2017	49.71	50.73	49.11	50.39	94,899	+0.65(+1.31%)
May 22, 2017	49.03	49.90	48.66	49.74	142,001	+0.60(+1.21%)
May 19, 2017	48.04	49.31	47.88	49.14	115,994	+0.97(+2.02%)
May 18, 2017	47.97	48.73	47.59	48.17	167,915	+0.29(+0.61%)
May 17, 2017	48.55	48.57	47.13	47.88	163,192	-1.11(-2.26%)
May 16, 2017	49.19	49.73	48.76	48.99	99,676	-0.16(-0.33%)
May 15, 2017	49.43	49.63	48.65	49.15	113,005	-0.32(-0.65%)
May 12, 2017	49.11	49.74	48.63	49.47	112,000	+0.15(+0.29%)
May 11, 2017	49.25	49.59	48.62	49.33	130,505	+0.23(+0.47%)
May 10, 2017	48.90	49.18	48.06	49.10	126,383	+0.33(+0.67%)
May 09, 2017	49.07	50.22	48.42	48.77	167,702	-0.11(-0.23%)
May 08, 2017	48.91	49.15	46.71	48.88	212,538	-0.43(-0.87%)
May 05, 2017	50.63	50.63	49.30	49.31	146,729	-1.08(-2.14%)
May 04, 2017	54.28	54.66	49.92	50.39	334,688	-4.37(-7.97%)
May 03, 2017	55.27	55.48	54.20	54.76	93,353	-0.59(-1.06%)
May 02, 2017	55.98	55.98	54.82	55.34	86,200	-0.49(-0.88%)
May 01, 2017	56.38	56.38	55.54	55.83	45,920	-0.36(-0.64%)
Apr 28, 2017	55.92	56.41	55.69	56.19	121,689	+0.25(+0.45%)
Apr 27, 2017	56.35	56.64	55.38	55.94	110,732	-0.22(-0.39%)
Apr 26, 2017	56.74	56.80	55.82	56.16	147,199	-0.58(-1.02%)
Apr 25, 2017		57.10	56.17	56.74	99,437	+0.48(+0.86%)
Apr 24, 2017	56.32	56.88	56.06	56.26	140,074	+0.47(+0.85%)
Apr 21, 2017	56.28	56.28	55.03	55.79	81,546	-0.51(-0.91%)
Apr 20, 2017	55.21	56.44	55.08	56.30	83,269	+1.02(+1.85%)
Apr 19, 2017	54.47	55.79	54.30	55.27	95,357	+0.76(+1.40%)
Apr 18, 2017	54.65	55.01	53.78	54.51	107,367	-0.31(-0.57%)
Apr 17, 2017	54.82	54.86	53.78	54.82	92,593	+0.23(+0.42%)
Apr 13, 2017	54.84	54.84	53.93	54.59	59,204	-0.24(-0.45%)
Apr 12, 2017	54.95	55.19	54.35	54.84	58,638	-0.19(-0.35%)
Apr 11, 2017	54.90	55.07	54.39	55.03	84,756	+0.05(+0.10%)
Apr 10, 2017	54.54	55.65	54.11	54.98	96,889	+0.55(+1.01%)
Apr 07, 2017	54.54	54.98	54.33	54.43	95,152	-0.08(-0.14%)
Apr 06, 2017	54.46	54.93	54.30	54.50	118,495	+0.16(+0.30%)
Apr 05, 2017	55.31	55.36	54.24	54.34	131,498	-0.83(-1.51%)
Apr 04, 2017	54.99	55.50	54.54	55.18	185,300	+0.22(+0.40%)
Apr 03, 2017	55.99	56.38	54.87	54.95	169,898	-1.00(-1.79%)
Mar 31, 2017	55.25	56.22	54.95	55.96	233,156	+0.50(+0.91%)
Mar 30, 2017	55.56	55.79	55.08	55.45	193,771	+0.06(+0.11%)
Mar 29, 2017	54.70	55.50	54.11	55.39	156,131	+0.76(+1.39%)
Mar 28, 2017	53.46	54.82	52.87	54.63	203,328	+0.89(+1.66%)
Mar 27, 2017	52.79	54.37	52.26	53.74	231,471	+0.54(+1.01%)
Mar 24, 2017	52.53	53.39	51.69	53.20	1,890,476	+0.74(+1.41%)
Mar 23, 2017	51.78	52.88	51.74	52.46	205,264	+0.86(+1.67%)
Mar 22, 2017	51.88	52.51	51.35	51.60	226,764	-0.32(-0.62%)
Mar 21, 2017	52.37	53.62	51.85	51.92	555,847	+1.93(+3.87%)
Mar 20, 2017	50.79	50.86	49.79	49.98	62,860	-0.99(-1.95%)
Mar 17, 2017	50.57	51.18	50.26	50.98	104,424	+0.37(+0.72%)
Mar 16, 2017	50.45	50.68	49.75	50.61	82,547	+0.27(+0.53%)
Mar 15, 2017	49.58	50.46	48.85	50.34	60,086	+1.20(+2.44%)
Mar 14, 2017	49.39	49.50	48.68	49.14	44,026	-0.28(-0.57%)
Mar 13, 2017	49.29	49.65	49.20	49.43	57,987	+0.13(+0.26%)
Mar 10, 2017	49.27	49.46	48.83	49.30	65,927	+0.25(+0.51%)
Mar 09, 2017	48.30	49.85	48.30	49.04	174,570	+0.65(+1.34%)
Mar 08, 2017	47.94	48.54	47.94	48.39	118,357	+0.32(+0.67%)
Mar 07, 2017	47.84	48.27	47.45	48.07	122,437	+0.16(+0.34%)
Mar 06, 2017	47.34	48.77	47.13	47.91	116,809	+0.24(+0.50%)
Mar 03, 2017	47.09	47.97	46.81	47.68	98,333	+0.44(+0.92%)
Mar 02, 2017	47.40	47.94	46.46	47.24	110,547	-0.17(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.