John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 54.80 55.41 54.54 55.17 63,362 +0.24(+0.43%)
Feb 27, 2019 54.18 55.31 53.99 54.93 35,625 +0.47(+0.86%)
Feb 26, 2019 54.91 54.91 54.26 54.46 27,870 -0.68(-1.24%)
Feb 25, 2019 56.06 56.06 55.11 55.14 44,685 -0.72(-1.29%)
Feb 22, 2019 56.10 56.10 54.27 55.87 37,782 -0.39(-0.69%)
Feb 21, 2019 56.65 56.70 55.74 56.26 41,114 -0.38(-0.67%)
Feb 20, 2019 56.45 57.18 56.45 56.64 51,365 +0.19(+0.34%)
Feb 19, 2019 56.30 57.09 55.88 56.45 51,229 +0.14(+0.24%)
Feb 15, 2019 55.85 56.86 55.85 56.31 54,154 +0.70(+1.26%)
Feb 14, 2019 56.33 56.53 55.57 55.61 75,415 -0.72(-1.28%)
Feb 13, 2019 56.32 57.10 56.05 56.34 43,827 +0.02(+0.04%)
Feb 12, 2019 55.69 56.69 55.54 56.31 42,604 +0.61(+1.10%)
Feb 11, 2019 54.87 55.84 54.18 55.70 48,909 +0.85(+1.55%)
Feb 08, 2019 54.07 54.92 53.25 54.85 64,733 +0.78(+1.44%)
Feb 07, 2019 54.81 54.97 54.02 54.07 39,020 -0.94(-1.72%)
Feb 06, 2019 55.01 55.41 54.26 55.02 61,572 +0.29(+0.52%)
Feb 05, 2019 54.36 55.10 53.42 54.73 63,516 +0.79(+1.46%)
Feb 04, 2019 52.95 54.30 52.14 53.95 55,638 +0.97(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.