John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 72.11 72.33 71.38 71.52 38,277 -0.99(-1.36%)
Feb 25, 2022 71.02 72.69 71.35 72.50 24,843 +1.76(+2.49%)
Feb 24, 2022 70.56 71.03 68.86 70.74 74,515 -0.27(-0.38%)
Feb 23, 2022 71.58 71.84 71.01 71.01 53,913 -0.63(-0.88%)
Feb 22, 2022 72.28 72.28 71.24 71.64 26,787 -0.64(-0.88%)
Feb 18, 2022 72.28 0 -0.05(-0.06%)
Feb 17, 2022 72.09 72.71 71.55 72.33 37,707 +0.31(+0.44%)
Feb 16, 2022 71.75 72.36 71.03 72.01 26,020 +0.32(+0.45%)
Feb 15, 2022 73.10 73.75 71.57 71.69 42,008 -1.24(-1.70%)
Feb 14, 2022 73.44 74.02 72.12 72.93 59,246 -0.21(-0.28%)
Feb 11, 2022 72.40 73.37 71.97 73.13 46,727 +1.41(+1.97%)
Feb 10, 2022 72.22 73.06 71.37 71.72 51,486 -0.65(-0.89%)
Feb 09, 2022 72.86 72.86 72.08 72.37 32,221 -0.12(-0.16%)
Feb 08, 2022 71.62 72.77 71.50 72.49 27,196 +0.78(+1.09%)
Feb 07, 2022 71.67 72.24 71.34 71.70 76,535 +0.19(+0.26%)
Feb 04, 2022 71.21 71.94 70.25 71.52 52,610 -0.06(-0.09%)
Feb 03, 2022 71.79 72.00 71.16 71.58 49,019 -0.70(-0.97%)
Feb 02, 2022 71.61 72.96 71.17 72.28 71,819 +0.40(+0.55%)
Feb 01, 2022 71.40 72.24 69.99 71.88 61,103 +0.96(+1.36%)
Jan 28, 2022 73.34 73.59 70.15 70.92 42,703 -3.20(-4.32%)
Jan 27, 2022 74.20 75.54 73.67 74.12 28,904 -0.10(-0.13%)
Jan 26, 2022 77.10 77.10 73.90 74.22 62,788 -2.49(-3.25%)
Jan 25, 2022 77.79 77.84 75.69 76.71 37,186 -1.12(-1.44%)
Jan 24, 2022 76.87 78.40 76.44 77.84 63,260 +0.49(+0.64%)
Jan 21, 2022 76.98 78.78 76.79 77.34 34,300 +0.15(+0.20%)
Jan 20, 2022 78.28 78.70 76.91 77.19 27,024 -1.09(-1.39%)
Jan 19, 2022 78.04 78.65 77.51 78.28 20,800 +0.40(+0.51%)
Jan 18, 2022 79.47 79.47 77.46 77.88 31,073 -2.03(-2.54%)
Jan 14, 2022 79.92 0 +0.27(+0.34%)
Jan 13, 2022 79.30 80.39 79.10 79.65 19,695 +0.61(+0.77%)
Jan 12, 2022 80.62 80.72 79.03 79.03 32,488 -1.29(-1.60%)
Jan 11, 2022 81.44 81.44 79.59 80.32 30,653 -1.06(-1.30%)
Jan 10, 2022 81.71 81.84 81.24 81.38 28,998 -0.16(-0.20%)
Jan 07, 2022 82.20 82.40 81.54 81.54 19,654 -0.49(-0.59%)
Jan 06, 2022 81.86 82.64 81.68 82.03 25,180 +0.43(+0.53%)
Jan 05, 2022 81.85 82.83 81.38 81.60 28,598 -0.03(-0.03%)
Jan 04, 2022 81.80 82.68 81.62 81.62 84,310 +0.15(+0.19%)
Jan 03, 2022 81.02 81.70 80.38 81.47 26,647 +0.39(+0.48%)
Dec 31, 2021 80.46 81.69 79.93 81.08 20,182 +0.48(+0.59%)
Dec 30, 2021 80.88 81.02 80.38 80.61 15,803 -0.42(-0.52%)
Dec 29, 2021 80.39 81.36 80.18 81.03 18,499 -0.18(-0.22%)
Dec 28, 2021 80.26 81.58 80.09 81.21 22,984 +0.86(+1.07%)
Dec 27, 2021 80.50 80.90 79.86 80.35 17,931 +0.02(+0.02%)
Dec 23, 2021 80.46 80.78 79.98 80.33 56,078 +0.19(+0.24%)
Dec 22, 2021 79.39 80.19 78.78 80.14 27,639 +0.94(+1.18%)
Dec 21, 2021 78.87 80.46 78.13 79.21 28,695 +0.38(+0.48%)
Dec 20, 2021 79.32 79.32 77.77 78.83 51,887 -0.68(-0.86%)
Dec 17, 2021 80.90 82.83 79.33 79.51 236,723 -1.13(-1.41%)
Dec 16, 2021 81.10 81.82 80.36 80.64 71,306 -0.16(-0.20%)
Dec 15, 2021 79.43 80.99 78.78 80.81 52,436 +1.38(+1.73%)
Dec 14, 2021 79.42 80.42 79.27 79.43 44,228 +0.02(+0.02%)
Dec 13, 2021 79.26 80.08 78.86 79.41 31,093 +0.15(+0.19%)
Dec 10, 2021 77.85 79.89 77.85 79.26 47,135 +1.90(+2.45%)
Dec 09, 2021 76.79 77.81 76.71 77.36 71,303 +0.53(+0.69%)
Dec 08, 2021 77.25 77.43 76.23 76.83 42,655 -0.32(-0.42%)
Dec 07, 2021 76.61 77.78 76.61 77.15 28,623 +0.84(+1.10%)
Dec 06, 2021 75.26 76.91 75.26 76.32 36,397 +1.58(+2.12%)
Dec 03, 2021 75.20 75.25 74.40 74.74 26,383 -0.11(-0.14%)
Dec 02, 2021 73.84 75.12 73.68 74.84 42,707 +1.33(+1.81%)
Dec 01, 2021 74.67 75.19 73.45 73.51 37,832 -0.59(-0.80%)
Nov 30, 2021 74.66 74.91 73.76 74.11 46,060 -0.71(-0.95%)
Nov 29, 2021 75.20 75.52 74.58 74.82 39,216 +0.25(+0.34%)
Nov 26, 2021 76.06 76.53 74.40 74.56 21,255 -2.39(-3.11%)
Nov 24, 2021 76.97 76.99 76.25 76.96 16,613 -0.02(-0.02%)
Nov 23, 2021 76.78 77.28 76.22 76.97 31,992 +0.41(+0.54%)
Nov 22, 2021 75.85 77.64 75.19 76.56 34,827 +0.85(+1.12%)
Nov 19, 2021 75.82 76.94 75.72 75.72 48,638 -0.27(-0.36%)
Nov 18, 2021 76.95 76.59 75.02 75.99 44,402 -1.01(-1.31%)
Nov 17, 2021 78.31 78.31 76.48 76.99 35,394 -1.26(-1.61%)
Nov 16, 2021 78.88 78.94 78.03 78.25 22,024 -0.52(-0.66%)
Nov 15, 2021 78.58 78.77 77.81 78.77 32,247 +0.53(+0.68%)
Nov 12, 2021 78.60 78.60 77.99 78.24 19,216 -0.18(-0.23%)
Nov 11, 2021 78.57 78.57 77.69 78.42 16,199 -0.04(-0.05%)
Nov 10, 2021 78.67 78.46 22,404 -0.12(-0.15%)
Nov 09, 2021 78.32 78.95 77.96 78.58 20,549 -0.06(-0.08%)
Nov 08, 2021 78.85 78.85 78.06 78.64 19,858 -0.20(-0.25%)
Nov 05, 2021 78.07 79.39 78.07 78.84 36,674 +0.88(+1.13%)
Nov 04, 2021 79.49 79.49 77.74 77.96 34,218 -0.17(-0.22%)
Nov 03, 2021 76.34 78.29 76.12 78.13 40,561 +1.63(+2.13%)
Nov 02, 2021 76.34 76.75 75.84 76.50 30,387 -0.01(-0.01%)
Nov 01, 2021 75.98 76.81 75.21 76.51 60,505 +0.51(+0.67%)
Oct 29, 2021 76.40 77.56 75.49 75.99 42,631 -0.28(-0.37%)
Oct 28, 2021 75.84 76.77 76.27 28,743 +0.51(+0.68%)
Oct 27, 2021 77.38 77.38 74.64 75.76 36,904 -0.66(-0.86%)
Oct 26, 2021 76.05 76.42 58,464 +0.47(+0.62%)
Oct 25, 2021 75.26 76.17 74.46 75.95 26,457 +0.86(+1.15%)
Oct 22, 2021 74.92 75.70 74.81 75.09 25,895 +0.30(+0.40%)
Oct 21, 2021 74.92 75.46 74.51 74.79 33,596 -0.04(-0.05%)
Oct 20, 2021 74.54 75.54 74.29 74.83 25,582 +0.06(+0.08%)
Oct 19, 2021 74.76 74.85 74.23 74.76 17,164 +0.04(+0.05%)
Oct 18, 2021 75.39 75.39 74.70 74.73 16,404 -0.57(-0.75%)
Oct 15, 2021 76.17 76.40 75.00 75.29 24,620 -0.24(-0.32%)
Oct 14, 2021 75.35 75.90 74.75 75.54 14,820 +0.67(+0.90%)
Oct 13, 2021 74.51 75.10 74.51 74.86 18,028 -0.37(-0.49%)
Oct 12, 2021 74.85 75.89 74.75 75.23 25,898 +0.19(+0.25%)
Oct 11, 2021 74.40 76.01 74.26 75.04 16,515 +0.53(+0.71%)
Oct 08, 2021 74.81 75.09 74.28 74.51 24,753 +0.09(+0.12%)
Oct 07, 2021 74.90 75.72 74.29 74.42 28,822 -0.23(-0.31%)
Oct 06, 2021 74.35 74.89 73.67 74.65 19,468 -0.23(-0.31%)
Oct 05, 2021 74.90 76.13 74.15 74.89 47,136 -0.09(-0.12%)
Oct 04, 2021 74.15 75.16 73.79 74.98 23,514 +1.03(+1.39%)
Oct 01, 2021 73.67 75.13 73.05 73.95 57,427 +0.46(+0.62%)
Sep 30, 2021 74.68 75.14 73.43 73.49 32,267 -0.81(-1.09%)
Sep 29, 2021 73.16 74.52 73.16 74.30 23,558 +1.17(+1.60%)
Sep 28, 2021 73.28 74.35 72.51 73.13 40,353 -0.52(-0.71%)
Sep 27, 2021 72.79 73.76 72.79 73.66 52,159 +0.89(+1.22%)
Sep 24, 2021 72.33 73.03 72.22 72.77 27,881 +0.03(+0.04%)
Sep 23, 2021 72.51 73.13 72.30 72.74 25,019 +0.07(+0.10%)
Sep 22, 2021 72.50 72.96 72.03 72.67 35,797 +0.51(+0.71%)
Sep 21, 2021 72.38 72.90 71.79 72.15 32,256 +0.31(+0.44%)
Sep 20, 2021 72.42 73.05 71.61 71.84 45,708 -1.50(-2.05%)
Sep 17, 2021 72.73 73.63 71.97 73.34 126,702 +0.71(+0.98%)
Sep 16, 2021 72.88 73.50 72.13 72.63 36,343 -0.21(-0.28%)
Sep 15, 2021 72.89 73.35 72.24 72.84 66,525 -0.12(-0.16%)
Sep 14, 2021 74.78 74.78 72.71 72.95 71,767 -1.64(-2.19%)
Sep 13, 2021 75.37 75.54 73.86 74.59 45,080 -0.64(-0.85%)
Sep 10, 2021 74.73 76.48 73.76 75.23 54,519 +0.76(+1.03%)
Sep 09, 2021 75.77 75.94 74.47 74.47 35,452 -1.23(-1.63%)
Sep 08, 2021 75.56 76.16 75.21 75.70 49,009 -0.06(-0.08%)
Sep 07, 2021 75.94 76.42 75.29 75.76 55,934 -0.01(-0.01%)
Sep 03, 2021 76.48 76.61 75.60 75.77 45,745 -0.96(-1.25%)
Sep 02, 2021 76.57 76.98 75.68 76.73 55,832 +0.56(+0.73%)
Sep 01, 2021 76.34 76.35 75.31 76.17 39,204 -0.26(-0.34%)
Aug 31, 2021 75.55 76.44 75.23 76.44 75,502 +1.12(+1.49%)
Aug 30, 2021 77.33 77.33 75.19 75.31 32,855 -2.09(-2.70%)
Aug 27, 2021 76.26 77.88 76.13 77.40 50,144 +1.40(+1.85%)
Aug 26, 2021 77.19 77.19 75.99 75.99 35,312 -1.31(-1.70%)
Aug 25, 2021 78.83 79.44 77.29 77.31 38,075 -1.24(-1.58%)
Aug 24, 2021 79.69 80.46 77.95 78.55 41,294 -1.30(-1.63%)
Aug 23, 2021 78.87 80.34 77.79 79.85 186,411 +1.12(+1.42%)
Aug 20, 2021 77.06 79.29 77.06 78.74 66,524 +1.23(+1.59%)
Aug 19, 2021 79.06 79.51 75.64 77.51 56,827 -1.56(-1.98%)
Aug 18, 2021 78.91 79.77 78.84 79.07 26,845 -0.12(-0.15%)
Aug 17, 2021 79.65 79.65 78.81 79.19 41,925 -0.50(-0.63%)
Aug 16, 2021 79.92 80.32 79.36 79.69 38,174 -0.06(-0.08%)
Aug 13, 2021 79.28 79.85 78.47 79.75 28,090 +0.70(+0.89%)
Aug 12, 2021 79.14 79.50 78.90 79.05 18,434 -0.13(-0.17%)
Aug 11, 2021 79.75 79.98 79.19 79.19 24,064 -0.28(-0.35%)
Aug 10, 2021 79.10 79.78 78.96 79.47 25,076 +0.41(+0.52%)
Aug 09, 2021 77.94 79.97 77.34 79.05 43,677 -1.38(-1.71%)
Aug 06, 2021 80.19 81.03 80.05 80.43 67,804 +0.90(+1.14%)
Aug 05, 2021 79.60 79.91 78.96 79.52 34,404 +0.04(+0.05%)
Aug 04, 2021 80.05 80.66 78.78 79.48 39,793 -0.97(-1.21%)
Aug 03, 2021 80.25 81.19 79.98 80.45 84,109 +0.59(+0.74%)
Aug 02, 2021 80.54 81.22 79.86 79.86 46,823 -0.50(-0.63%)
Jul 30, 2021 80.11 80.73 79.79 80.37 30,291 +0.35(+0.43%)
Jul 29, 2021 80.18 80.28 79.65 80.02 20,706 +0.01(+0.01%)
Jul 28, 2021 79.64 80.04 78.84 80.01 71,217 +0.27(+0.34%)
Jul 27, 2021 80.02 80.69 79.19 79.74 24,577 -0.10(-0.13%)
Jul 26, 2021 79.46 80.84 79.46 79.85 23,036 +0.28(+0.35%)
Jul 23, 2021 79.76 79.94 79.13 79.57 21,474 +0.74(+0.94%)
Jul 22, 2021 79.44 79.44 78.49 78.83 23,585 -0.70(-0.89%)
Jul 21, 2021 80.64 80.85 79.43 79.53 26,811 -0.56(-0.70%)
Jul 20, 2021 80.21 81.57 79.56 80.09 69,361 +0.95(+1.20%)
Jul 19, 2021 79.97 80.05 78.39 79.14 29,979 -0.84(-1.06%)
Jul 16, 2021 78.32 80.49 78.32 79.98 59,034 +1.74(+2.22%)
Jul 15, 2021 77.06 78.50 77.06 78.24 24,038 +1.07(+1.39%)
Jul 14, 2021 76.84 77.72 76.84 77.17 23,516 +0.77(+1.01%)
Jul 13, 2021 77.10 77.66 76.01 76.40 39,836 -0.70(-0.91%)
Jul 12, 2021 79.36 79.36 76.57 77.10 24,585 -0.89(-1.14%)
Jul 09, 2021 76.39 79.56 76.39 77.99 58,798 +2.73(+3.63%)
Jul 08, 2021 74.72 75.56 74.00 75.26 42,179 +0.07(+0.09%)
Jul 07, 2021 75.09 75.75 74.43 75.19 45,578 -0.21(-0.28%)
Jul 06, 2021 76.30 76.30 74.35 75.40 27,132 -0.82(-1.07%)
Jul 02, 2021 77.24 77.24 75.97 76.22 22,520 -0.85(-1.11%)
Jul 01, 2021 77.37 77.37 75.98 77.07 23,008 +0.00(+0.00%)
Jun 30, 2021 76.56 77.50 76.56 77.07 31,408 +0.64(+0.84%)
Jun 29, 2021 76.43 76.61 75.79 76.43 24,511 +0.09(+0.11%)
Jun 28, 2021 76.35 77.05 75.95 76.34 33,166 -0.37(-0.48%)
Jun 25, 2021 77.11 77.35 76.20 76.70 183,443 -0.22(-0.28%)
Jun 24, 2021 75.93 76.92 75.73 76.92 24,497 +0.37(+0.49%)
Jun 23, 2021 77.61 77.61 75.97 76.55 40,145 -1.15(-1.48%)
Jun 22, 2021 79.54 79.54 77.33 77.70 26,812 -0.48(-0.61%)
Jun 21, 2021 78.21 78.77 77.56 78.17 23,977 +0.45(+0.58%)
Jun 18, 2021 80.56 80.56 77.71 77.72 87,090 -2.81(-3.49%)
Jun 17, 2021 80.20 81.64 79.24 80.53 45,161 +0.23(+0.29%)
Jun 16, 2021 80.07 80.69 79.53 80.30 36,867 -0.01(-0.01%)
Jun 15, 2021 80.39 80.88 79.28 80.31 35,995 +0.17(+0.22%)
Jun 14, 2021 79.54 81.09 79.31 80.13 31,955 +0.60(+0.75%)
Jun 11, 2021 79.30 79.84 78.80 79.53 23,992 +0.38(+0.48%)
Jun 10, 2021 79.01 79.67 78.97 79.15 24,461 +0.50(+0.64%)
Jun 09, 2021 79.65 79.65 78.33 78.64 33,769 -1.19(-1.49%)
Jun 08, 2021 80.31 80.74 79.68 79.84 17,931 -0.38(-0.48%)
Jun 07, 2021 80.21 80.37 79.64 80.22 25,226 +0.15(+0.18%)
Jun 04, 2021 79.88 80.66 79.19 80.07 20,410 +0.20(+0.25%)
Jun 03, 2021 80.87 81.22 79.28 79.87 33,837 -1.09(-1.34%)
Jun 02, 2021 82.64 82.64 80.30 80.96 31,373 -1.20(-1.46%)
Jun 01, 2021 81.19 82.22 78.50 82.16 46,741 +0.97(+1.19%)
May 28, 2021 80.35 81.43 79.65 81.19 29,007 +1.14(+1.42%)
May 27, 2021 80.26 80.54 80.05 80.05 29,633 +0.07(+0.09%)
May 26, 2021 79.44 80.60 78.81 79.98 33,407 +0.54(+0.68%)
May 25, 2021 79.80 79.96 78.71 79.44 31,759 -0.50(-0.62%)
May 24, 2021 80.13 80.20 79.22 79.94 22,529 +0.04(+0.05%)
May 21, 2021 81.02 81.30 79.45 79.90 50,127 -0.64(-0.79%)
May 20, 2021 79.83 80.65 79.47 80.53 19,739 +0.61(+0.76%)
May 19, 2021 79.01 80.12 78.10 79.92 29,206 +0.92(+1.17%)
May 18, 2021 79.05 80.35 77.92 79.00 33,356 -0.03(-0.04%)
May 17, 2021 80.19 80.43 78.56 79.04 27,041 -1.71(-2.11%)
May 14, 2021 80.95 80.95 79.85 80.74 24,933 -0.17(-0.20%)
May 13, 2021 78.20 81.38 78.20 80.91 35,517 +2.48(+3.16%)
May 12, 2021 78.49 79.97 77.70 78.43 27,977 -0.38(-0.49%)
May 11, 2021 79.51 79.82 78.40 78.81 20,218 -0.52(-0.66%)
May 10, 2021 79.87 80.18 78.90 79.33 35,360 -0.15(-0.19%)
May 07, 2021 79.18 80.49 78.51 79.48 19,933 +0.21(+0.26%)
May 06, 2021 79.10 80.00 79.03 79.27 31,079 +0.50(+0.64%)
May 05, 2021 78.50 79.17 77.38 78.77 19,210 +0.15(+0.19%)
May 04, 2021 79.49 79.49 78.41 78.62 24,771 -0.84(-1.05%)
May 03, 2021 77.00 80.11 77.00 79.45 69,669 +2.97(+3.88%)
Apr 30, 2021 77.38 78.09 75.72 76.49 63,437 -1.43(-1.83%)
Apr 29, 2021 77.46 79.35 75.77 77.91 40,322 +1.19(+1.55%)
Apr 28, 2021 77.15 78.74 75.67 76.72 55,956 -0.63(-0.81%)
Apr 27, 2021 78.15 78.20 76.53 77.35 35,475 -0.69(-0.88%)
Apr 26, 2021 81.14 81.66 77.35 78.04 45,862 -2.70(-3.34%)
Apr 23, 2021 80.58 81.63 79.50 80.73 44,934 +0.50(+0.63%)
Apr 22, 2021 81.59 81.78 80.11 80.23 22,663 -0.93(-1.15%)
Apr 21, 2021 80.51 81.60 79.72 81.16 33,442 +0.78(+0.97%)
Apr 20, 2021 79.71 80.53 79.14 80.38 43,523 +0.16(+0.20%)
Apr 19, 2021 80.84 80.84 79.42 80.22 28,460 -0.40(-0.50%)
Apr 16, 2021 79.99 81.01 79.29 80.62 24,363 +1.08(+1.36%)
Apr 15, 2021 79.56 79.85 79.04 79.54 25,650 -0.14(-0.17%)
Apr 14, 2021 79.46 79.71 78.82 79.68 23,225 +0.35(+0.44%)
Apr 13, 2021 78.97 79.83 78.25 79.33 28,786 +0.51(+0.65%)
Apr 12, 2021 78.37 79.29 78.37 78.82 26,366 +0.52(+0.67%)
Apr 09, 2021 78.74 78.76 77.49 78.30 28,385 -0.44(-0.55%)
Apr 08, 2021 78.05 78.95 77.46 78.73 28,921 +0.58(+0.75%)
Apr 07, 2021 78.84 78.84 77.78 78.15 36,745 -0.80(-1.01%)
Apr 06, 2021 79.30 80.01 78.64 78.95 30,985 -0.63(-0.79%)
Apr 05, 2021 78.90 79.72 78.86 79.58 31,824 +0.90(+1.14%)
Apr 01, 2021 78.38 78.93 77.37 78.68 50,680 +0.04(+0.06%)
Mar 31, 2021 79.51 79.51 77.92 78.64 56,717 -1.01(-1.27%)
Mar 30, 2021 79.54 79.99 79.13 79.65 51,504 +0.28(+0.35%)
Mar 29, 2021 78.78 79.99 78.78 79.37 56,070 +0.45(+0.57%)
Mar 26, 2021 78.31 79.15 77.45 78.91 42,751 +1.38(+1.78%)
Mar 25, 2021 76.17 78.08 75.70 77.53 60,006 +1.11(+1.46%)
Mar 24, 2021 77.47 78.14 76.42 76.42 33,328 -1.15(-1.48%)
Mar 23, 2021 76.92 78.26 76.63 77.57 58,356 +0.38(+0.50%)
Mar 22, 2021 78.10 79.20 76.96 77.18 70,337 -1.24(-1.58%)
Mar 19, 2021 78.27 79.31 77.48 78.42 117,220 +0.52(+0.67%)
Mar 18, 2021 78.16 79.08 77.42 77.90 46,784 -0.09(-0.11%)
Mar 17, 2021 79.86 79.86 77.57 77.98 54,528 -1.55(-1.95%)
Mar 16, 2021 80.18 80.37 78.96 79.53 33,983 -0.44(-0.54%)
Mar 15, 2021 79.46 79.97 78.39 79.97 48,137 +0.24(+0.31%)
Mar 12, 2021 79.02 80.05 78.43 79.72 59,759 +0.68(+0.86%)
Mar 11, 2021 79.36 79.42 78.22 79.04 56,062 -0.51(-0.65%)
Mar 10, 2021 78.34 79.65 78.14 79.56 76,395 +1.12(+1.43%)
Mar 09, 2021 79.38 79.95 78.05 78.44 70,581 -0.79(-1.00%)
Mar 08, 2021 78.39 79.34 77.50 79.23 79,120 +0.98(+1.26%)
Mar 05, 2021 76.92 78.53 75.37 78.24 76,538 +2.05(+2.70%)
Mar 04, 2021 76.89 78.31 75.69 76.19 60,476 -0.47(-0.61%)
Mar 03, 2021 75.39 77.39 74.88 76.66 53,109 +1.31(+1.74%)
Mar 02, 2021 76.81 76.81 75.19 75.35 52,695 -1.52(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.