Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.6400	0.6400	0.6400	0.6400	30,202	+0.00(+0.00%)
Feb 27, 2017	0.6200	0.6500	0.5800	0.6400	16,000	+0.03(+4.92%)
Feb 24, 2017	0.6500	0.6500	0.6100	0.6100	4,161	-0.04(-6.15%)
Feb 23, 2017	0.6400	0.6500	0.6300	0.6500	15,308	-0.03(-4.41%)
Feb 22, 2017	0.6500	0.6800	0.6500	0.6800	13,000	+0.01(+1.49%)
Feb 21, 2017	0.6700	0.6700	0.6500	0.6700	14,500	+0.02(+3.08%)
Feb 17, 2017		0.6500	0.6500	0.6500	0	-0.03(-4.41%)
Feb 16, 2017	0.6500	0.6800	0.6500	0.6800	11,500	+0.03(+4.62%)
Feb 15, 2017	0.6500	0.6600	0.6500	0.6500	34,500	+0.00(+0.00%)
Feb 14, 2017	0.6600	0.6600	0.6500	0.6500	3,000	-0.03(-4.41%)
Feb 13, 2017	0.7000	0.7000	0.6800	0.6800	11,150	-0.02(-2.86%)
Feb 10, 2017	0.6900	0.7000	0.6900	0.7000	4,525	+0.00(+0.00%)
Feb 07, 2017		0.7000	0.7000	0.7000	0	+0.05(+7.69%)
Feb 06, 2017	0.6700	0.6700	0.6500	0.6500	14,900	-0.04(-5.80%)
Feb 03, 2017	0.7000	0.7000	0.6700	0.6900	19,000	-0.01(-1.43%)
Feb 02, 2017	0.7200	0.7200	0.7000	0.7000	20,142	+0.03(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.