Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpower Motor Company Inc
(TSV:
GPV
)
1.900
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
0.2350
0.2350
0.2350
0.2350
100,000
+0.00(+2.17%)
Feb 26, 2015
0.2450
0.2450
0.2300
0.2300
38,000
-0.01(-4.17%)
Feb 25, 2015
0.2450
0.2450
0.2400
0.2400
45,000
+0.00(+0.00%)
Feb 24, 2015
0.2400
0.2400
0.2350
0.2400
71,483
-0.01(-2.04%)
Feb 23, 2015
0.2450
0.2450
0.2450
0.2450
23,000
+0.01(+2.08%)
Feb 20, 2015
0.2400
0.2400
0.2400
0.2400
5,000
-0.01(-4.00%)
Feb 19, 2015
0.2450
0.2500
0.2450
0.2500
45,500
+0.01(+4.17%)
Feb 18, 2015
0.2550
0.2550
0.2400
0.2400
62,500
-0.02(-7.69%)
Feb 17, 2015
0.2600
0.2600
0.2600
0.2600
8,500
+0.01(+1.96%)
Feb 13, 2015
0.2550
0.2550
0.2550
0
-0.03(-10.53%)
Feb 12, 2015
0.2650
0.2850
0.2650
0.2850
9,545
+0.00(+1.79%)
Feb 11, 2015
0.2800
0.3000
0.2800
0.2800
30,000
-0.02(-6.67%)
Feb 10, 2015
0.2850
0.3050
0.2800
0.3000
250,561
+0.03(+11.11%)
Feb 09, 2015
0.2500
0.2850
0.2450
0.2700
257,701
+0.01(+3.85%)
Feb 06, 2015
0.2500
0.2600
0.2450
0.2600
136,500
+0.00(+0.00%)
Feb 05, 2015
0.2800
0.3000
0.2600
0.2600
55,000
+0.01(+4.00%)
Feb 04, 2015
0.2500
0.2750
0.2500
0.2500
50,000
+0.01(+4.17%)
Feb 03, 2015
0.2500
0.2500
0.2400
0.2400
24,500
-0.01(-4.00%)
Feb 02, 2015
0.2400
0.2500
0.2350
0.2500
62,000
+0.01(+4.17%)
Jan 30, 2015
0.2450
0.2700
0.2400
0.2400
54,000
-0.04(-15.79%)
Jan 29, 2015
0.2450
0.2850
0.2450
0.2850
13,320
+0.04(+16.33%)
Jan 27, 2015
0.2450
0.2450
0.2450
0
+0.01(+2.08%)
Jan 26, 2015
0.2200
0.2400
0.2200
0.2400
47,500
+0.03(+14.29%)
Jan 23, 2015
0.2300
0.2300
0.2100
0.2100
159,900
-0.02(-8.70%)
Jan 22, 2015
0.2200
0.2300
0.2100
0.2300
68,300
-0.02(-8.00%)
Jan 20, 2015
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jan 19, 2015
0.2500
0.2500
0.2500
0.2500
20,000
+0.00(+0.00%)
Jan 16, 2015
0.2300
0.2700
0.2300
0.2500
40,000
+0.00(+0.00%)
Jan 15, 2015
0.2500
0.2500
0.2300
0.2500
60,000
+0.00(+0.00%)
Jan 14, 2015
0.2600
0.2600
0.2500
0.2500
60,500
-0.02(-5.66%)
Jan 13, 2015
0.3000
0.3000
0.2650
0.2650
10,500
-0.03(-11.67%)
Jan 09, 2015
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jan 08, 2015
0.2900
0.3000
0.2900
0.3000
8,000
+0.00(+0.00%)
Jan 07, 2015
0.2600
0.3000
0.2300
0.3000
40,900
+0.00(+0.00%)
Jan 06, 2015
0.3000
0.3000
0.3000
0.3000
2,500
+0.04(+15.38%)
Jan 05, 2015
0.3000
0.3000
0.2600
0.2600
28,100
-0.14(-35.00%)
Jan 02, 2015
0.4000
0.4000
0.4000
0.4000
10,000
+0.00(+0.00%)
Dec 31, 2014
0.4000
0.4000
0.4000
0
-0.02(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.