Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(CSE:
RFR
)
0.0150
UNCHANGED
Official Closing Price
Updated: 2:40 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.0700
0.0700
0.0650
0.0700
1,201,300
+0.00(+0.00%)
Feb 25, 2021
0.0700
0.0700
0.0650
0.0700
298,719
+0.00(+0.00%)
Feb 24, 2021
0.0750
0.0750
0.0700
0.0700
607,300
-0.00(-6.67%)
Feb 23, 2021
0.0750
0.0750
0.0700
0.0750
581,650
+0.00(+0.00%)
Feb 22, 2021
0.0700
0.0750
0.0650
0.0750
1,016,528
+0.00(+7.14%)
Feb 19, 2021
0.0750
0.0750
0.0700
0.0700
1,023,900
-0.00(-6.67%)
Feb 18, 2021
0.0750
0.0750
0.0650
0.0750
671,340
+0.00(+0.00%)
Feb 17, 2021
0.0750
0.0750
0.0700
0.0750
1,309,052
+0.00(+0.00%)
Feb 16, 2021
0.0700
0.0750
0.0650
0.0750
1,076,873
+0.00(+7.14%)
Feb 12, 2021
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Feb 11, 2021
0.0650
0.0800
0.0650
0.0750
2,281,350
+0.01(+25.00%)
Feb 10, 2021
0.0600
0.0650
0.0600
0.0600
553,765
+0.00(+0.00%)
Feb 09, 2021
0.0650
0.0650
0.0550
0.0600
1,246,076
-0.01(-7.69%)
Feb 08, 2021
0.0650
0.0650
0.0600
0.0650
210,070
+0.00(+0.00%)
Feb 05, 2021
0.0600
0.0650
0.0600
0.0650
180,500
+0.01(+8.33%)
Feb 04, 2021
0.0650
0.0650
0.0600
0.0600
570,200
+0.00(+0.00%)
Feb 03, 2021
0.0650
0.0650
0.0600
0.0600
484,075
+0.00(+0.00%)
Feb 02, 2021
0.0650
0.0650
0.0600
0.0600
209,460
-0.01(-7.69%)
Feb 01, 2021
0.0600
0.0650
0.0600
0.0650
322,367
+0.01(+8.33%)
Jan 29, 2021
0.0650
0.0650
0.0550
0.0600
1,074,700
-0.01(-7.69%)
Jan 28, 2021
0.0600
0.0700
0.0600
0.0650
327,100
+0.00(+0.00%)
Jan 27, 2021
0.0650
0.0650
0.0600
0.0650
336,999
+0.00(+0.00%)
Jan 26, 2021
0.0650
0.0650
0.0650
0.0650
102,200
+0.00(+0.00%)
Jan 25, 2021
0.0600
0.0650
0.0600
0.0650
373,221
+0.01(+8.33%)
Jan 22, 2021
0.0600
0.0650
0.0550
0.0600
1,891,000
+0.00(+9.09%)
Jan 21, 2021
0.0550
0.0550
0.0500
0.0550
243,000
+0.00(+0.00%)
Jan 20, 2021
0.0550
0.0550
0.0550
0.0550
181,000
+0.00(+0.00%)
Jan 19, 2021
0.0550
0.0550
0.0500
0.0550
516,235
+0.00(+0.00%)
Jan 18, 2021
0.0550
0.0550
0.0500
0.0550
91,000
+0.00(+0.00%)
Jan 15, 2021
0.0550
0.0550
0.0500
0.0550
46,600
+0.00(+0.00%)
Jan 14, 2021
0.0600
0.0600
0.0500
0.0550
238,836
+0.00(+0.00%)
Jan 13, 2021
0.0600
0.0600
0.0550
0.0550
317,600
+0.00(+0.00%)
Jan 12, 2021
0.0600
0.0600
0.0550
0.0550
615,000
+0.00(+0.00%)
Jan 11, 2021
0.0550
0.0600
0.0550
0.0550
363,000
+0.00(+0.00%)
Jan 08, 2021
0.0600
0.0600
0.0550
0.0550
312,500
-0.00(-8.33%)
Jan 07, 2021
0.0550
0.0600
0.0550
0.0600
351,333
+0.00(+9.09%)
Jan 06, 2021
0.0550
0.0550
0.0550
0.0550
200,000
+0.00(+0.00%)
Jan 05, 2021
0.0550
0.0550
0.0550
0.0550
267,409
+0.00(+0.00%)
Jan 04, 2021
0.0550
0.0550
0.0550
0.0550
467,000
+0.00(+0.00%)
Dec 31, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Dec 30, 2020
0.0500
0.0550
0.0500
0.0550
154,900
+0.00(+10.00%)
Dec 29, 2020
0.0500
0.0550
0.0500
0.0500
518,000
+0.00(+0.00%)
Dec 24, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 23, 2020
0.0500
0.0550
0.0450
0.0500
274,878
+0.00(+0.00%)
Dec 22, 2020
0.0500
0.0500
0.0500
0.0500
585,700
+0.00(+0.00%)
Dec 21, 2020
0.0550
0.0550
0.0450
0.0500
1,266,975
-0.00(-9.09%)
Dec 18, 2020
0.0600
0.0600
0.0500
0.0550
206,800
+0.00(+0.00%)
Dec 17, 2020
0.0550
0.0550
0.0550
0.0550
271,050
+0.00(+10.00%)
Dec 16, 2020
0.0550
0.0550
0.0500
0.0500
1,208,737
-0.00(-9.09%)
Dec 15, 2020
0.0550
0.0550
0.0550
0.0550
306,100
+0.00(+0.00%)
Dec 14, 2020
0.0550
0.0600
0.0550
0.0550
807,400
+0.00(+0.00%)
Dec 11, 2020
0.0550
0.0600
0.0550
0.0550
321,600
+0.00(+0.00%)
Dec 10, 2020
0.0550
0.0550
0.0550
0.0550
56,589
+0.00(+0.00%)
Dec 09, 2020
0.0600
0.0600
0.0500
0.0550
410,727
+0.00(+0.00%)
Dec 08, 2020
0.0600
0.0600
0.0500
0.0550
349,000
-0.00(-8.33%)
Dec 07, 2020
0.0550
0.0600
0.0550
0.0600
511,500
+0.00(+9.09%)
Dec 04, 2020
0.0550
0.0600
0.0550
0.0550
509,900
+0.00(+0.00%)
Dec 03, 2020
0.0600
0.0600
0.0550
0.0550
158,000
-0.00(-8.33%)
Dec 02, 2020
0.0600
0.0600
0.0550
0.0600
34,000
+0.00(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.