Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,787.38
-132.88 (-0.34%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
21603
0
+217.50(+1.02%)
Feb 27, 2019
21385
0
-171.30(-0.79%)
Feb 26, 2019
21556
0
+107.10(+0.50%)
Feb 25, 2019
21449
0
-78.80(-0.37%)
Feb 24, 2019
21528
0
+102.70(+0.48%)
Feb 21, 2019
21426
0
-38.70(-0.18%)
Feb 20, 2019
21464
0
+32.70(+0.15%)
Feb 19, 2019
21432
0
+128.80(+0.60%)
Feb 18, 2019
21303
0
+20.90(+0.10%)
Feb 17, 2019
21282
0
+381.20(+1.82%)
Feb 14, 2019
20901
0
-239.10(-1.13%)
Feb 13, 2019
21140
0
-4.80(-0.02%)
Feb 12, 2019
21144
0
+280.30(+1.34%)
Feb 11, 2019
20864
0
+531.00(+2.61%)
Feb 07, 2019
20333
0
-418.10(-2.01%)
Feb 06, 2019
20751
0
-122.80(-0.59%)
Feb 05, 2019
20874
0
+29.70(+0.14%)
Feb 04, 2019
20844
0
-39.40(-0.19%)
Feb 03, 2019
20884
0
+95.40(+0.46%)
Jan 31, 2019
20788
0
+14.90(+0.07%)
Jan 30, 2019
20774
0
+217.00(+1.06%)
Jan 29, 2019
20556
0
-108.10(-0.52%)
Jan 28, 2019
20665
0
+15.60(+0.08%)
Jan 27, 2019
20649
0
-124.60(-0.60%)
Jan 24, 2019
20774
0
+199.00(+0.97%)
Jan 23, 2019
20575
0
-19.10(-0.09%)
Jan 22, 2019
20594
0
-29.20(-0.14%)
Jan 21, 2019
20623
0
-96.40(-0.47%)
Jan 20, 2019
20719
0
+53.20(+0.26%)
Jan 17, 2019
20666
0
+263.80(+1.29%)
Jan 16, 2019
20402
0
-40.50(-0.20%)
Jan 15, 2019
20443
0
-112.50(-0.55%)
Jan 14, 2019
20555
0
+195.60(+0.96%)
Jan 10, 2019
20360
0
+195.90(+0.97%)
Jan 09, 2019
20164
0
-263.30(-1.29%)
Jan 08, 2019
20427
0
+223.10(+1.10%)
Jan 07, 2019
20204
0
+165.00(+0.82%)
Jan 06, 2019
20039
0
+477.00(+2.44%)
Jan 03, 2019
19562
0
-452.80(-2.26%)
Dec 27, 2018
20015
0
-62.80(-0.31%)
Dec 26, 2018
20078
0
+750.50(+3.88%)
Dec 25, 2018
19327
0
+171.40(+0.89%)
Dec 24, 2018
19156
0
-1010.50(-5.01%)
Dec 20, 2018
20166
0
-226.40(-1.11%)
Dec 19, 2018
20393
0
-595.30(-2.84%)
Dec 18, 2018
20988
0
-127.50(-0.60%)
Dec 17, 2018
21115
0
-391.50(-1.82%)
Dec 16, 2018
21507
0
+132.10(+0.62%)
Dec 13, 2018
21375
0
-441.40(-2.02%)
Dec 12, 2018
21816
0
+213.40(+0.99%)
Dec 11, 2018
21603
0
+454.80(+2.15%)
Dec 10, 2018
21148
0
-71.50(-0.34%)
Dec 09, 2018
21220
0
-459.20(-2.12%)
Dec 06, 2018
21679
0
+177.10(+0.82%)
Dec 05, 2018
21502
0
-417.70(-1.91%)
Dec 04, 2018
21919
0
-116.80(-0.53%)
Dec 03, 2018
22036
0
-538.70(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.