Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,073.98
-128.39 (-0.34%)
Daily Price
Updated: 2:59 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
9567
9723
9529
9723
185,400
+88.59(+0.92%)
Feb 28, 2012
9726
9736
9628
9634
177,200
+0.00(+0.00%)
Feb 27, 2012
9726
9736
9628
9634
0
-13.45(-0.14%)
Feb 26, 2012
9595
9647
9576
9647
0
+0.00(+0.00%)
Feb 25, 2012
9595
9647
9576
9647
180,000
+51.81(+0.54%)
Feb 24, 2012
9550
9610
9514
9596
180,000
+41.57(+0.44%)
Feb 23, 2012
9460
9564
9443
9554
165,000
+90.98(+0.96%)
Feb 22, 2012
9459
9517
9440
9463
169,800
-22.07(-0.23%)
Feb 21, 2012
9534
9549
9463
9485
169,400
+0.00(+0.00%)
Feb 20, 2012
9534
9549
9463
9485
0
+100.92(+1.08%)
Feb 19, 2012
9371
9435
9369
9384
0
+0.00(+0.00%)
Feb 18, 2012
9371
9435
9369
9384
188,800
+146.07(+1.58%)
Feb 17, 2012
9232
9309
9214
9238
180,000
-22.24(-0.24%)
Feb 16, 2012
9109
9314
9108
9260
208,200
+208.27(+2.30%)
Feb 15, 2012
8979
9072
8973
9052
141,800
+52.89(+0.59%)
Feb 14, 2012
8954
9024
8949
8999
126,800
+0.00(+0.00%)
Feb 13, 2012
8954
9024
8949
8999
0
+52.01(+0.58%)
Feb 12, 2012
9011
9017
8947
8947
0
+0.00(+0.00%)
Feb 11, 2012
9011
9017
8947
8947
154,000
-55.07(-0.61%)
Feb 10, 2012
8996
9018
8943
9002
178,200
-13.35(-0.15%)
Feb 09, 2012
8972
9016
8957
9016
157,400
+98.07(+1.10%)
Feb 08, 2012
8904
8928
8887
8918
129,200
-11.68(-0.13%)
Feb 07, 2012
8940
8949
8917
8929
143,200
+0.00(+0.00%)
Feb 06, 2012
8940
8949
8917
8929
0
+97.27(+1.10%)
Feb 05, 2012
8849
8878
8826
8832
0
+0.00(+0.00%)
Feb 04, 2012
8849
8878
8826
8832
157,400
-44.89(-0.51%)
Feb 03, 2012
8865
8893
8849
8877
157,800
+67.03(+0.76%)
Feb 02, 2012
8789
8830
8780
8810
127,200
+7.28(+0.08%)
Feb 01, 2012
8781
8837
8777
8803
138,000
+9.46(+0.11%)
Jan 31, 2012
8804
8832
8774
8793
98,000
+0.00(+0.00%)
Jan 30, 2012
8804
8832
8774
8793
0
-48.17(-0.54%)
Jan 29, 2012
8851
8886
8811
8841
0
+0.00(+0.00%)
Jan 28, 2012
8851
8886
8811
8841
133,200
-8.25(-0.09%)
Jan 27, 2012
8890
8895
8835
8849
122,200
-34.22(-0.39%)
Jan 26, 2012
8842
8912
8816
8884
132,400
+98.36(+1.12%)
Jan 25, 2012
8815
8825
8769
8785
111,000
+19.43(+0.22%)
Jan 24, 2012
8754
8795
8745
8766
119,800
+0.00(+0.00%)
Jan 23, 2012
8754
8795
8745
8766
0
-0.46(-0.01%)
Jan 22, 2012
8751
8791
8725
8766
0
+0.00(+0.00%)
Jan 21, 2012
8751
8791
8725
8766
177,600
+126.68(+1.47%)
Jan 20, 2012
8597
8669
8597
8640
125,000
+89.10(+1.04%)
Jan 19, 2012
8458
8596
8446
8551
136,200
+84.18(+0.99%)
Jan 18, 2012
8420
8476
8413
8466
85,400
+88.04(+1.05%)
Jan 17, 2012
8410
8410
8352
8378
76,400
+0.00(+0.00%)
Jan 16, 2012
8410
8410
8352
8378
0
-121.66(-1.43%)
Jan 15, 2012
8471
8510
8459
8500
0
+0.00(+0.00%)
Jan 14, 2012
8471
8510
8459
8500
109,800
+114.43(+1.36%)
Jan 13, 2012
8423
8427
8360
8386
84,800
-62.29(-0.74%)
Jan 12, 2012
8441
8464
8426
8448
106,200
+25.62(+0.30%)
Jan 11, 2012
8423
8451
8405
8422
112,400
+0.00(+0.00%)
Jan 10, 2012
8423
8451
8405
8422
0
+31.91(+0.38%)
Jan 09, 2012
8489
8489
8349
8390
0
+0.00(+0.00%)
Jan 08, 2012
8489
8489
8349
8390
0
+0.00(+0.00%)
Jan 07, 2012
8489
8489
8349
8390
101,400
-98.36(-1.16%)
Jan 06, 2012
8516
8519
8482
8489
77,600
-71.40(-0.83%)
Jan 05, 2012
8550
8581
8548
8560
106,000
+0.00(+0.00%)
Jan 04, 2012
8550
8581
8548
8560
0
+104.76(+1.24%)
Jan 01, 2012
8435
8455
8416
8455
0
+0.00(+0.00%)
Dec 31, 2011
8435
8455
8416
8455
57,600
+56.46(+0.67%)
Dec 30, 2011
8368
8405
8331
8399
66,400
-24.73(-0.29%)
Dec 29, 2011
8426
8457
8415
8424
70,800
-16.94(-0.20%)
Dec 28, 2011
8443
8458
8429
8441
51,400
-38.78(-0.46%)
Dec 27, 2011
8504
8517
8477
8479
61,400
+0.00(+0.00%)
Dec 26, 2011
8504
8517
8477
8479
0
+84.18(+1.00%)
Dec 25, 2011
8430
8437
8384
8395
0
+0.00(+0.00%)
Dec 24, 2011
8430
8437
8384
8395
0
+0.00(+0.00%)
Dec 23, 2011
8430
8437
8384
8395
83,800
-64.82(-0.77%)
Dec 22, 2011
8443
8471
8441
8460
90,800
+123.50(+1.48%)
Dec 21, 2011
8318
8355
8318
8336
80,000
+40.36(+0.49%)
Dec 20, 2011
8363
8365
8272
8296
95,000
-105.60(-1.26%)
Dec 19, 2011
8416
8433
8391
8402
0
+0.00(+0.00%)
Dec 18, 2011
8416
8433
8391
8402
0
+0.00(+0.00%)
Dec 17, 2011
8416
8433
8391
8402
105,000
+24.35(+0.29%)
Dec 16, 2011
8449
8455
8374
8377
103,200
-141.76(-1.66%)
Dec 15, 2011
8514
8541
8486
8519
98,400
-33.68(-0.39%)
Dec 14, 2011
8536
8594
8519
8553
113,200
-101.01(-1.17%)
Dec 13, 2011
8653
8682
8633
8654
101,000
+0.00(+0.00%)
Dec 12, 2011
8653
8682
8633
8654
0
+117.36(+1.37%)
Dec 11, 2011
8521
8577
8503
8536
0
+0.00(+0.00%)
Dec 10, 2011
8521
8577
8503
8536
199,800
-128.12(-1.48%)
Dec 09, 2011
8664
8689
8625
8665
127,800
-57.59(-0.66%)
Dec 08, 2011
8629
8730
8614
8722
132,600
+147.01(+1.71%)
Dec 07, 2011
8645
8672
8571
8575
107,800
-120.82(-1.39%)
Dec 06, 2011
8698
8704
8668
8696
91,200
+0.00(+0.00%)
Dec 05, 2011
8698
8704
8668
8696
0
+52.23(+0.60%)
Dec 04, 2011
8603
8644
8592
8644
0
+0.00(+0.00%)
Dec 03, 2011
8603
8644
8592
8644
101,000
+46.37(+0.54%)
Dec 02, 2011
8581
8654
8577
8597
147,800
+162.77(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.