Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	55.98	57.20	54.59	55.72	265,220	-2.15(-3.72%)
Feb 27, 2020	58.59	60.43	57.77	57.87	227,735	-2.11(-3.51%)
Feb 26, 2020	60.59	61.17	59.72	59.98	266,627	-0.18(-0.30%)
Feb 25, 2020	62.04	62.25	60.08	60.16	319,582	-1.79(-2.88%)
Feb 24, 2020	61.48	62.26	60.75	61.94	236,819	-1.43(-2.25%)
Feb 21, 2020	63.79	63.98	63.00	63.37	447,539	-0.55(-0.86%)
Feb 20, 2020	63.29	64.08	62.92	63.91	166,164	+0.20(+0.31%)
Feb 19, 2020	64.06	64.15	63.52	63.72	113,918	-0.21(-0.33%)
Feb 18, 2020	65.52	65.59	62.97	63.92	169,983	-1.79(-2.73%)
Feb 14, 2020	66.16	66.37	65.57	65.72	280,996	-0.46(-0.70%)
Feb 13, 2020	65.78	66.24	65.64	66.18	259,668	-0.02(-0.03%)
Feb 12, 2020	65.25	66.40	65.25	66.20	292,204	+1.30(+2.00%)
Feb 11, 2020	64.31	66.04	64.15	64.90	410,277	+0.85(+1.32%)
Feb 10, 2020	62.89	64.12	62.54	64.06	231,837	+1.20(+1.91%)
Feb 07, 2020	62.85	62.88	62.09	62.85	176,344	-0.34(-0.54%)
Feb 06, 2020	64.39	64.39	63.09	63.19	133,988	-0.98(-1.52%)
Feb 05, 2020	64.12	64.51	63.58	64.17	156,547	+0.92(+1.46%)
Feb 04, 2020	62.66	63.77	62.62	63.25	196,712	+1.49(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.