Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	140.51	143.62	140.51	141.55	349,824	+0.84(+0.60%)
Feb 27, 2023	139.06	141.00	139.06	140.71	277,580	+3.13(+2.28%)
Feb 24, 2023	136.88	138.31	136.04	137.58	126,484	-0.78(-0.57%)
Feb 23, 2023	139.01	140.34	137.32	138.36	153,072	+0.01(+0.01%)
Feb 22, 2023	138.95	140.60	137.86	138.35	276,169	-0.70(-0.51%)
Feb 21, 2023	141.35	142.78	138.90	139.05	336,600	-4.21(-2.94%)
Feb 17, 2023	140.89	144.43	140.89	143.26	280,242	+3.18(+2.27%)
Feb 16, 2023	139.22	141.82	139.22	140.08	233,469	-0.81(-0.58%)
Feb 15, 2023	139.88	142.09	139.88	140.90	150,440	-0.09(-0.06%)
Feb 14, 2023	141.19	142.48	140.25	140.99	218,373	-0.96(-0.68%)
Feb 13, 2023	139.28	142.35	138.88	141.95	113,002	+2.71(+1.94%)
Feb 10, 2023	140.04	140.23	139.02	139.24	170,074	-1.62(-1.15%)
Feb 09, 2023	143.28	143.28	140.39	140.86	107,427	-1.25(-0.88%)
Feb 08, 2023	143.78	144.60	141.68	142.11	137,251	-2.88(-1.98%)
Feb 07, 2023	141.77	146.12	141.77	144.99	315,560	+1.92(+1.34%)
Feb 06, 2023	143.19	144.38	141.48	143.07	306,961	-0.36(-0.25%)
Feb 03, 2023	143.80	146.87	143.22	143.43	466,364	-0.79(-0.55%)
Feb 02, 2023	145.52	147.69	144.03	144.22	340,644	+0.19(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.