Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.86	11.86	11.79	11.85	183,937	+0.03(+0.25%)
Feb 27, 2014	11.77	11.82	11.74	11.82	186,987	+0.07(+0.60%)
Feb 26, 2014	11.74	11.78	11.73	11.75	122,617	+0.02(+0.17%)
Feb 25, 2014	11.75	11.75	11.70	11.73	237,626	+0.00(+0.00%)
Feb 24, 2014	11.78	11.80	11.70	11.73	164,959	-0.06(-0.51%)
Feb 21, 2014	11.84	11.87	11.78	11.79	120,139	-0.08(-0.67%)
Feb 20, 2014	11.87	11.87	11.82	11.87	124,994	-0.03(-0.25%)
Feb 19, 2014	11.79	11.90	11.79	11.90	133,396	+0.02(+0.18%)
Feb 18, 2014	11.90	11.90	11.84	11.88	109,640	+0.06(+0.50%)
Feb 14, 2014	11.85	11.82	11.82	11.82	85,300	-0.04(-0.34%)
Feb 13, 2014	11.90	11.90	11.82	11.86	98,387	-0.06(-0.50%)
Feb 12, 2014	11.87	11.93	11.82	11.92	186,372	+0.08(+0.68%)
Feb 11, 2014	11.84	11.88	11.83	11.84	217,849	-0.05(-0.42%)
Feb 10, 2014	11.84	11.89	11.81	11.89	252,228	+0.03(+0.25%)
Feb 07, 2014	11.76	11.86	11.73	11.86	78,399	+0.08(+0.68%)
Feb 06, 2014	11.83	11.84	11.72	11.78	266,349	-0.01(-0.08%)
Feb 05, 2014	11.74	11.79	11.70	11.79	167,949	+0.03(+0.26%)
Feb 04, 2014	11.88	11.88	11.75	11.76	105,707	-0.08(-0.68%)
Feb 03, 2014	11.84	11.87	11.81	11.84	169,605	+0.04(+0.34%)
Jan 31, 2014	11.84	11.85	11.77	11.80	113,129	-0.02(-0.17%)
Jan 30, 2014	11.76	11.82	11.68	11.82	155,144	+0.11(+0.94%)
Jan 29, 2014	11.74	11.75	11.67	11.71	120,437	+0.05(+0.43%)
Jan 28, 2014	11.71	11.76	11.62	11.66	628,792	-0.07(-0.60%)
Jan 27, 2014	11.80	11.84	11.65	11.73	246,683	-0.07(-0.59%)
Jan 24, 2014	11.84	11.86	11.80	11.80	179,245	-0.04(-0.34%)
Jan 23, 2014	11.84	11.95	11.81	11.84	238,120	+0.00(+0.00%)
Jan 22, 2014	11.85	11.85	11.78	11.84	121,593	-0.02(-0.17%)
Jan 21, 2014	11.85	11.98	11.85	11.86	234,616	+0.00(+0.00%)
Jan 17, 2014	11.72	11.86	11.86	11.86	258,800	+0.10(+0.85%)
Jan 16, 2014	11.66	11.76	11.60	11.76	139,795	+0.14(+1.20%)
Jan 15, 2014	11.59	11.66	11.57	11.62	149,011	+0.03(+0.26%)
Jan 14, 2014	11.70	11.70	11.55	11.59	116,950	-0.03(-0.26%)
Jan 13, 2014	11.74	11.74	11.62	11.62	183,339	-0.08(-0.68%)
Jan 10, 2014	11.56	11.70	11.56	11.70	118,582	+0.14(+1.21%)
Jan 09, 2014	11.53	11.62	11.52	11.56	119,703	+0.04(+0.39%)
Jan 08, 2014	11.51	11.58	11.43	11.52	141,770	+0.04(+0.39%)
Jan 07, 2014	11.55	11.60	11.47	11.47	148,052	-0.01(-0.09%)
Jan 06, 2014	11.29	11.49	11.29	11.48	120,724	+0.17(+1.46%)
Jan 03, 2014	11.20	11.33	11.15	11.31	254,457	+0.05(+0.49%)
Jan 02, 2014	11.27	11.28	11.08	11.26	347,596	-0.04(-0.35%)
Dec 31, 2013	11.64	11.30	11.30	11.30	350,100	-0.20(-1.74%)
Dec 30, 2013	11.41	11.56	11.38	11.50	425,577	+0.03(+0.26%)
Dec 27, 2013	11.41	11.50	11.35	11.47	461,557	+0.02(+0.17%)
Dec 26, 2013	11.46	11.49	11.40	11.45	292,925	+0.06(+0.53%)
Dec 24, 2013	11.47	11.49	11.36	11.39	251,622	-0.08(-0.70%)
Dec 23, 2013	11.34	11.49	11.34	11.47	337,757	+0.12(+1.06%)
Dec 20, 2013	11.49	11.51	11.32	11.35	455,663	-0.16(-1.39%)
Dec 19, 2013	11.40	11.54	11.34	11.51	509,798	+0.09(+0.79%)
Dec 18, 2013	11.30	11.52	11.17	11.42	519,929	+0.17(+1.51%)
Dec 17, 2013	11.00	11.25	10.99	11.25	401,821	+0.26(+2.37%)
Dec 16, 2013	10.89	11.01	10.85	10.99	307,666	+0.14(+1.29%)
Dec 13, 2013	10.85	10.89	10.82	10.85	286,395	-0.03(-0.28%)
Dec 12, 2013	10.86	10.92	10.84	10.88	289,029	-0.04(-0.37%)
Dec 11, 2013	10.83	10.92	10.79	10.92	392,681	+0.10(+0.88%)
Dec 10, 2013	10.80	10.84	10.80	10.82	263,948	+0.01(+0.14%)
Dec 09, 2013	10.85	10.87	10.77	10.81	289,282	-0.07(-0.64%)
Dec 06, 2013	10.91	10.92	10.77	10.88	327,491	+0.06(+0.55%)
Dec 05, 2013	10.89	10.96	10.79	10.82	369,898	-0.12(-1.10%)
Dec 04, 2013	10.93	10.99	10.90	10.94	226,496	-0.02(-0.18%)
Dec 03, 2013	10.94	10.98	10.93	10.96	257,748	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.