Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	27.37	28.36	27.24	27.26	0	-0.73(-2.62%)
Feb 26, 2009	30.89	30.89	27.86	28.00	227,569	-2.81(-9.13%)
Feb 25, 2009	31.61	31.62	30.48	30.81	115,825	-1.00(-3.16%)
Feb 24, 2009	31.17	31.94	31.15	31.81	119,409	+0.91(+2.96%)
Feb 23, 2009	33.13	33.15	30.56	30.90	323,784	-2.26(-6.82%)
Feb 20, 2009	32.82	33.45	32.55	33.16	56,300	-0.29(-0.87%)
Feb 19, 2009	33.53	34.09	33.45	33.45	116,507	+0.05(+0.16%)
Feb 18, 2009	34.10	34.10	33.02	33.40	158,205	-0.17(-0.51%)
Feb 17, 2009	34.35	34.35	33.03	33.57	41,311	-0.92(-2.68%)
Feb 13, 2009	35.05	35.05	34.45	34.49	51,667	-0.25(-0.73%)
Feb 12, 2009	33.89	34.77	33.36	34.75	51,148	+0.50(+1.45%)
Feb 11, 2009	33.87	34.29	33.58	34.25	54,342	+0.40(+1.18%)
Feb 10, 2009	34.87	35.03	33.69	33.85	66,496	-1.23(-3.51%)
Feb 09, 2009	35.13	35.28	34.57	35.08	104,850	+0.07(+0.21%)
Feb 06, 2009	35.05	35.26	34.63	35.01	180,230	+0.38(+1.09%)
Feb 05, 2009	33.64	34.73	33.64	34.63	332,769	+1.00(+2.96%)
Feb 04, 2009	34.30	34.37	33.39	33.63	75,192	-0.51(-1.48%)
Feb 03, 2009	33.46	34.36	33.03	34.14	93,209	+0.91(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.