Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	87.85	89.03	87.85	88.32	16,730	+0.69(+0.79%)
Feb 27, 2014	87.62	87.80	87.33	87.63	11,202	+0.18(+0.21%)
Feb 26, 2014	86.90	87.84	86.89	87.45	32,949	+0.61(+0.70%)
Feb 25, 2014	87.85	87.86	86.80	86.84	115,722	-1.15(-1.30%)
Feb 24, 2014	87.51	88.55	86.29	87.99	21,257	+1.70(+1.97%)
Feb 21, 2014	86.54	86.58	86.28	86.29	33,363	-0.17(-0.19%)
Feb 20, 2014	86.07	86.61	85.62	86.45	41,250	+0.54(+0.63%)
Feb 19, 2014	86.36	86.72	85.87	85.91	32,310	-0.50(-0.57%)
Feb 18, 2014	86.17	86.83	86.17	86.41	28,890	+0.39(+0.45%)
Feb 14, 2014	84.78	86.02	86.02	86.02	18,398	+1.12(+1.32%)
Feb 13, 2014	83.50	84.98	83.50	84.90	44,195	+1.18(+1.42%)
Feb 12, 2014	84.15	84.87	83.71	83.72	22,168	-0.43(-0.51%)
Feb 11, 2014	83.52	84.20	83.28	84.15	15,995	+0.62(+0.74%)
Feb 10, 2014	83.51	83.57	82.99	83.53	14,457	+0.14(+0.17%)
Feb 07, 2014	83.81	83.81	82.96	83.39	15,840	-0.68(-0.81%)
Feb 06, 2014	83.59	84.08	83.40	84.08	18,537	+0.56(+0.67%)
Feb 05, 2014	82.99	83.80	82.38	83.51	17,617	+0.23(+0.28%)
Feb 04, 2014	83.64	83.64	82.61	83.29	103,200	-0.20(-0.24%)
Feb 03, 2014	85.43	85.46	83.37	83.49	166,411	-1.85(-2.17%)
Jan 31, 2014	84.87	85.61	84.65	85.34	18,632	-0.43(-0.50%)
Jan 30, 2014	85.67	86.21	85.57	85.77	19,756	+1.16(+1.37%)
Jan 29, 2014	84.90	85.63	84.41	84.61	15,349	-0.59(-0.69%)
Jan 28, 2014	85.16	85.68	85.10	85.20	53,194	+0.17(+0.19%)
Jan 27, 2014	84.98	85.45	84.41	85.03	42,416	-0.11(-0.13%)
Jan 24, 2014	86.40	86.40	84.87	85.14	25,598	-1.62(-1.87%)
Jan 23, 2014	86.97	86.97	86.33	86.77	18,234	-0.26(-0.30%)
Jan 22, 2014	87.16	87.17	86.76	87.02	18,642	-0.02(-0.02%)
Jan 21, 2014	87.35	87.35	86.54	87.04	21,831	+0.20(+0.23%)
Jan 17, 2014	87.21	86.84	86.84	86.84	43,982	+0.06(+0.06%)
Jan 16, 2014	87.71	87.89	86.67	86.78	20,309	-0.68(-0.78%)
Jan 15, 2014	87.22	87.63	87.39	87.46	17,328	+0.25(+0.28%)
Jan 14, 2014	86.85	87.29	86.55	87.22	15,888	+0.76(+0.88%)
Jan 13, 2014	87.15	87.49	86.28	86.45	43,637	-0.72(-0.82%)
Jan 10, 2014	87.58	87.58	86.80	87.17	58,273	-0.31(-0.36%)
Jan 09, 2014	86.91	87.48	86.87	87.48	31,491	+0.93(+1.08%)
Jan 08, 2014	86.34	86.60	86.17	86.55	18,952	+0.09(+0.11%)
Jan 07, 2014	85.05	86.51	85.05	86.45	57,443	+1.55(+1.83%)
Jan 06, 2014	85.69	85.69	84.83	84.90	17,104	-0.73(-0.85%)
Jan 03, 2014	85.33	85.86	85.33	85.63	11,341	+0.55(+0.65%)
Jan 02, 2014	85.57	85.68	85.03	85.08	49,264	-0.58(-0.68%)
Dec 31, 2013	85.37	85.66	85.66	85.66	22,644	+0.42(+0.49%)
Dec 30, 2013	85.10	85.31	84.73	85.24	9,246	+0.12(+0.14%)
Dec 27, 2013	85.31	85.43	85.03	85.12	12,631	+0.08(+0.10%)
Dec 26, 2013	85.13	85.19	84.85	85.04	15,406	+0.28(+0.33%)
Dec 24, 2013	84.63	84.89	84.63	84.76	9,827	+0.21(+0.25%)
Dec 23, 2013	84.37	84.63	84.26	84.55	31,875	+0.63(+0.75%)
Dec 20, 2013	83.01	84.00	82.93	83.93	74,762	+1.12(+1.35%)
Dec 19, 2013	83.14	83.14	82.52	82.80	30,078	-0.48(-0.58%)
Dec 18, 2013	82.35	83.32	82.20	83.28	12,353	+1.24(+1.51%)
Dec 17, 2013	82.77	82.77	81.76	82.04	15,297	-0.75(-0.90%)
Dec 16, 2013	82.64	82.96	82.50	82.79	10,755	+0.45(+0.55%)
Dec 13, 2013	82.42	83.09	82.16	82.34	21,214	-0.04(-0.04%)
Dec 12, 2013	83.05	83.15	82.08	82.37	24,321	-0.73(-0.88%)
Dec 11, 2013	84.81	84.81	83.01	83.11	33,073	-1.84(-2.16%)
Dec 10, 2013	85.24	85.33	84.94	84.94	14,733	-0.27(-0.31%)
Dec 09, 2013	84.92	85.55	84.92	85.21	12,888	+0.51(+0.61%)
Dec 06, 2013	84.80	84.90	84.51	84.70	11,668	+0.84(+1.00%)
Dec 05, 2013	84.41	84.46	83.85	83.86	12,517	-0.82(-0.96%)
Dec 04, 2013	84.72	85.04	84.09	84.68	6,900	-0.34(-0.40%)
Dec 03, 2013	85.16	85.16	84.72	85.02	78,541	-0.40(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.