Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

21.05 -0.01 (-0.05%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 536.89 555.50 536.66 555.16 81,321 +24.58(+4.63%)
Feb 27, 2017 549.30 551.14 530.58 530.58 45,740 -15.74(-2.88%)
Feb 24, 2017 560.44 561.82 546.31 546.31 45,006 +1.38(+0.25%)
Feb 23, 2017 530.80 556.88 530.69 544.93 84,345 +9.76(+1.82%)
Feb 22, 2017 530.92 539.19 530.58 535.17 30,707 +6.32(+1.19%)
Feb 21, 2017 537.81 537.81 527.13 528.85 44,440 -11.95(-2.21%)
Feb 17, 2017 540.80 540.80 540.80 0 +0.23(+0.04%)
Feb 16, 2017 537.01 551.37 534.48 540.57 79,591 +4.25(+0.79%)
Feb 15, 2017 552.28 553.09 533.68 536.32 62,578 -9.19(-1.68%)
Feb 14, 2017 555.85 559.18 543.44 545.51 61,560 -5.51(-1.00%)
Feb 13, 2017 545.16 553.43 540.22 551.02 62,570 -3.90(-0.70%)
Feb 10, 2017 557.45 564.23 550.10 554.93 59,906 -13.67(-2.40%)
Feb 09, 2017 589.96 589.96 563.89 568.60 105,174 -24.93(-4.20%)
Feb 08, 2017 598.35 607.42 590.77 593.52 83,280 +3.22(+0.54%)
Feb 07, 2017 582.04 596.16 574.68 590.31 77,956 +7.35(+1.26%)
Feb 06, 2017 575.95 587.55 571.24 582.96 69,514 +12.63(+2.22%)
Feb 03, 2017 582.15 587.78 568.48 570.32 82,152 -27.11(-4.54%)
Feb 02, 2017 590.54 601.10 585.71 597.43 55,603 +5.63(+0.95%)
Feb 01, 2017 578.13 598.23 570.21 591.80 69,314 -0.46(-0.08%)
Jan 31, 2017 610.29 614.77 587.32 592.26 77,958 -11.72(-1.94%)
Jan 30, 2017 592.37 616.61 592.37 603.98 85,097 +24.12(+4.16%)
Jan 27, 2017 572.85 586.63 569.40 579.85 65,166 +6.55(+1.14%)
Jan 26, 2017 565.96 576.75 564.00 573.31 75,172 +6.43(+1.13%)
Jan 25, 2017 570.09 570.43 562.97 566.87 95,642 -18.03(-3.08%)
Jan 24, 2017 604.55 607.19 579.05 584.91 84,270 -26.65(-4.36%)
Jan 23, 2017 610.18 621.89 601.10 611.56 123,320 +6.20(+1.02%)
Jan 20, 2017 607.42 612.32 598.12 605.35 108,336 -8.84(-1.44%)
Jan 19, 2017 595.59 621.09 591.34 614.20 117,333 +14.24(+2.37%)
Jan 18, 2017 600.41 610.87 598.00 599.96 111,780 -5.63(-0.93%)
Jan 17, 2017 589.85 608.57 589.85 605.58 118,516 +23.78(+4.09%)
Jan 13, 2017 581.81 581.81 581.81 0 -12.41(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.