Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1135	1175	1135	1174	38,457	+51.98(+4.63%)
Feb 27, 2017	1162	1165	1122	1122	21,630	-33.28(-2.88%)
Feb 24, 2017	1185	1188	1155	1155	21,283	+2.91(+0.25%)
Feb 23, 2017	1122	1178	1122	1152	39,887	+20.65(+1.82%)
Feb 22, 2017	1123	1140	1122	1132	14,521	+13.36(+1.19%)
Feb 21, 2017	1137	1137	1115	1118	21,016	-25.26(-2.21%)
Feb 17, 2017		1144	1144	1144	0	+0.48(+0.04%)
Feb 16, 2017	1136	1166	1130	1143	37,639	+8.99(+0.79%)
Feb 15, 2017	1168	1170	1128	1134	29,594	-19.43(-1.68%)
Feb 14, 2017	1175	1182	1149	1154	29,112	-11.66(-1.00%)
Feb 13, 2017	1153	1170	1142	1165	29,590	-8.26(-0.70%)
Feb 10, 2017	1179	1193	1163	1173	28,330	-28.90(-2.40%)
Feb 09, 2017	1248	1248	1192	1202	49,737	-52.71(-4.20%)
Feb 08, 2017	1265	1284	1249	1255	39,383	+6.80(+0.54%)
Feb 07, 2017	1231	1261	1215	1248	36,866	+15.55(+1.26%)
Feb 06, 2017	1218	1242	1208	1233	32,874	+26.71(+2.21%)
Feb 03, 2017	1231	1243	1202	1206	38,850	-57.32(-4.54%)
Feb 02, 2017	1249	1271	1239	1263	26,295	+11.90(+0.95%)
Feb 01, 2017	1222	1265	1206	1251	32,779	-0.97(-0.08%)
Jan 31, 2017	1291	1300	1242	1252	36,866	-24.78(-1.94%)
Jan 30, 2017	1253	1304	1253	1277	40,243	+51.01(+4.16%)
Jan 27, 2017	1211	1240	1204	1226	30,817	+13.85(+1.14%)
Jan 26, 2017	1197	1220	1193	1212	35,549	+13.60(+1.13%)
Jan 25, 2017	1206	1206	1190	1199	45,229	-38.13(-3.08%)
Jan 24, 2017	1278	1284	1224	1237	39,852	-56.36(-4.36%)
Jan 23, 2017	1290	1315	1271	1293	58,319	+13.12(+1.02%)
Jan 20, 2017	1284	1295	1265	1280	51,233	-18.70(-1.44%)
Jan 19, 2017	1259	1313	1250	1299	55,487	+30.12(+2.37%)
Jan 18, 2017	1270	1292	1265	1269	52,861	-11.91(-0.93%)
Jan 17, 2017	1247	1287	1247	1281	56,047	+50.28(+4.09%)
Jan 13, 2017		1230	1230	1230	0	-26.23(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.