Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Pacific Metals Corp
(TSX:
NUAG
)
2.680
-0.040 (-1.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
6.630
6.900
6.080
6.250
152,031
-0.70(-10.07%)
Feb 25, 2021
6.960
7.240
6.670
6.950
156,924
-0.01(-0.14%)
Feb 24, 2021
6.510
7.230
6.470
6.960
280,083
+0.50(+7.74%)
Feb 23, 2021
6.100
6.550
5.960
6.460
133,255
+0.64(+11.00%)
Feb 22, 2021
6.080
6.620
5.790
5.820
357,489
-0.26(-4.28%)
Feb 19, 2021
6.130
6.270
5.620
6.080
304,361
-0.05(-0.82%)
Feb 18, 2021
6.560
6.610
6.130
6.130
126,256
-0.45(-6.84%)
Feb 17, 2021
6.620
6.740
6.400
6.580
194,050
-0.11(-1.64%)
Feb 16, 2021
6.600
6.780
6.500
6.690
62,212
+0.12(+1.83%)
Feb 12, 2021
6.570
6.570
6.570
0
+0.05(+0.77%)
Feb 11, 2021
6.940
6.990
6.390
6.520
119,103
-0.52(-7.39%)
Feb 10, 2021
7.210
7.410
6.970
7.040
63,335
-0.18(-2.49%)
Feb 09, 2021
7.460
7.650
7.190
7.220
67,917
-0.25(-3.35%)
Feb 08, 2021
7.330
7.500
7.260
7.470
76,168
+0.14(+1.91%)
Feb 05, 2021
7.250
7.340
7.070
7.330
74,229
+0.10(+1.38%)
Feb 04, 2021
7.220
7.610
7.080
7.230
115,449
-0.51(-6.59%)
Feb 03, 2021
7.360
7.780
7.330
7.740
106,208
+0.34(+4.59%)
Feb 02, 2021
7.690
7.950
7.330
7.400
273,449
-0.60(-7.50%)
Feb 01, 2021
8.760
9.020
7.960
8.000
584,098
-0.50(-5.88%)
Jan 29, 2021
8.180
8.760
8.150
8.500
268,782
+0.58(+7.32%)
Jan 28, 2021
7.730
8.170
7.680
7.920
138,679
+0.15(+1.93%)
Jan 27, 2021
7.910
8.110
7.690
7.770
123,096
-0.23(-2.88%)
Jan 26, 2021
7.200
8.100
7.200
8.000
238,889
+0.67(+9.14%)
Jan 25, 2021
7.420
7.580
7.180
7.330
64,094
+0.02(+0.27%)
Jan 22, 2021
7.630
7.730
7.110
7.310
83,367
-0.35(-4.57%)
Jan 21, 2021
7.870
7.870
7.420
7.660
95,023
-0.14(-1.79%)
Jan 20, 2021
7.320
7.800
7.120
7.800
67,071
+0.43(+5.83%)
Jan 19, 2021
7.280
7.600
7.150
7.370
83,393
+0.17(+2.36%)
Jan 18, 2021
7.340
7.340
6.900
7.200
39,893
-0.24(-3.23%)
Jan 15, 2021
8.330
8.400
7.420
7.440
117,405
-0.89(-10.68%)
Jan 14, 2021
8.180
8.330
8.020
8.330
70,802
+0.11(+1.34%)
Jan 13, 2021
8.180
8.290
8.160
8.220
67,886
+0.04(+0.49%)
Jan 12, 2021
8.100
8.190
7.790
8.180
98,428
-0.01(-0.12%)
Jan 11, 2021
7.920
8.360
7.810
8.190
131,765
-0.15(-1.80%)
Jan 08, 2021
8.590
8.630
7.990
8.340
152,159
-0.29(-3.36%)
Jan 07, 2021
8.600
8.750
8.480
8.630
167,203
+0.03(+0.35%)
Jan 06, 2021
8.670
8.710
8.280
8.600
232,459
-0.10(-1.15%)
Jan 05, 2021
8.460
8.740
8.200
8.700
337,100
+0.33(+3.94%)
Jan 04, 2021
8.130
8.380
8.040
8.370
265,337
+0.34(+4.23%)
Dec 31, 2020
8.030
8.030
8.030
0
+0.23(+2.95%)
Dec 30, 2020
7.600
7.920
7.600
7.800
254,799
+0.26(+3.45%)
Dec 29, 2020
6.880
7.600
6.880
7.540
452,099
+0.55(+7.87%)
Dec 24, 2020
6.990
6.990
6.990
0
+0.03(+0.43%)
Dec 23, 2020
6.920
7.000
6.810
6.960
121,767
-0.04(-0.57%)
Dec 22, 2020
6.910
7.010
6.780
7.000
131,739
+0.02(+0.29%)
Dec 21, 2020
6.200
7.000
6.190
6.980
165,057
+1.00(+16.72%)
Dec 18, 2020
6.500
6.580
5.980
5.980
176,972
-0.53(-8.14%)
Dec 17, 2020
6.250
6.600
6.250
6.510
97,488
+0.29(+4.66%)
Dec 16, 2020
5.720
6.270
5.720
6.220
110,202
+0.52(+9.12%)
Dec 15, 2020
5.550
5.790
5.550
5.700
51,327
+0.10(+1.79%)
Dec 14, 2020
5.880
5.880
5.590
5.600
57,502
-0.27(-4.60%)
Dec 11, 2020
5.810
5.900
5.740
5.870
101,076
-0.10(-1.68%)
Dec 10, 2020
5.790
5.970
5.490
5.970
80,559
+0.16(+2.75%)
Dec 09, 2020
6.060
6.290
5.800
5.810
160,361
-0.25(-4.13%)
Dec 08, 2020
6.200
6.200
5.960
6.060
124,960
+0.00(+0.00%)
Dec 07, 2020
6.460
6.500
6.010
6.060
119,356
-0.42(-6.48%)
Dec 04, 2020
7.130
7.130
6.440
6.480
80,784
-0.62(-8.73%)
Dec 03, 2020
7.130
7.140
7.010
7.100
128,985
-0.05(-0.70%)
Dec 02, 2020
7.090
7.150
7.000
7.150
86,804
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.