Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.0098	0.0098	0.0097	0.0097	65,669	-0.00(-4.49%)
Feb 27, 2002	0.0095	0.0102	0.0095	0.0102	19,700	+0.00(+1.14%)
Feb 26, 2002	0.0101	0.0101	0.0101	0.0101	63,480	-0.00(-4.35%)
Feb 25, 2002	0.0105	0.0106	0.0105	0.0105	142,284	+0.00(+10.84%)
Feb 22, 2002	0.0096	0.0096	0.0095	0.0095	210,142	-0.00(-1.31%)
Feb 21, 2002	0.0096	0.0096	0.0096	0.0096	4,377	+0.00(+1.33%)
Feb 20, 2002	0.0103	0.0104	0.0093	0.0095	560,380	-0.00(-8.79%)
Feb 19, 2002	0.0111	0.0111	0.0104	0.0104	262,678	-0.00(-2.15%)
Feb 18, 2002	0.0113	0.0113	0.0106	0.0106	83,181	+0.00(+0.00%)
Feb 15, 2002	0.0113	0.0113	0.0106	0.0106	83,181	-0.00(-1.06%)
Feb 14, 2002	0.0107	0.0107	0.0107	0.0107	74,425	-0.00(-1.05%)
Feb 13, 2002	0.0108	0.0114	0.0108	0.0108	674,207	-0.00(-5.00%)
Feb 12, 2002	0.0104	0.0114	0.0104	0.0114	5,098,150	+0.00(+1.01%)
Feb 11, 2002	0.0111	0.0113	0.0104	0.0113	1,819,047	+0.00(+13.79%)
Feb 08, 2002	0.0088	0.0114	0.0088	0.0099	3,235,322	+0.00(+6.10%)
Feb 07, 2002	0.0102	0.0102	0.0094	0.0094	177,307	-0.00(-3.53%)
Feb 06, 2002	0.0093	0.0097	0.0093	0.0097	170,740	+0.00(+6.25%)
Feb 05, 2002	0.0074	0.0112	0.0074	0.0091	1,738,055	+0.00(+6.67%)
Feb 04, 2002	0.0089	0.0089	0.0086	0.0086	232,032	-0.00(-3.85%)
Feb 01, 2002	0.0095	0.0095	0.0089	0.0089	350,237	-0.00(-4.88%)
Jan 31, 2002	0.0094	0.0094	0.0094	0.0094	0	+0.00(+0.00%)
Jan 30, 2002	0.0094	0.0094	0.0089	0.0094	172,929	-0.00(-2.38%)
Jan 29, 2002	0.0097	0.0097	0.0096	0.0096	306,458	-0.00(-1.18%)
Jan 28, 2002	0.0096	0.0098	0.0096	0.0097	1,013,500	+0.00(+1.19%)
Jan 25, 2002	0.0096	0.0097	0.0096	0.0096	144,473	-0.00(-1.18%)
Jan 24, 2002	0.0098	0.0098	0.0097	0.0097	120,394	+0.00(+2.41%)
Jan 23, 2002	0.0096	0.0097	0.0095	0.0095	426,852	-0.00(-1.31%)
Jan 22, 2002	0.0098	0.0098	0.0096	0.0096	78,803	-0.00(-1.06%)
Jan 21, 2002	0.0097	0.0097	0.0096	0.0097	146,662	+0.00(+0.00%)
Jan 18, 2002	0.0097	0.0097	0.0096	0.0097	146,662	+0.00(+1.19%)
Jan 17, 2002	0.0097	0.0097	0.0096	0.0096	229,843	-0.00(-1.18%)
Jan 16, 2002	0.0096	0.0098	0.0096	0.0097	608,538	+0.00(+0.00%)
Jan 15, 2002	0.0097	0.0097	0.0097	0.0097	0	+0.00(+0.00%)
Jan 14, 2002	0.0097	0.0097	0.0096	0.0097	56,913	+0.00(+0.00%)
Jan 11, 2002	0.0098	0.0103	0.0097	0.0097	1,370,305	-0.00(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.