Netease Inc ADR (NQ: NTES )

79.08 +2.38 (+3.10%)
Streaming Delayed Price Updated: 12:39 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.0098 0.0098 0.0097 0.0097 65,669 -0.00(-4.49%)
Feb 27, 2002 0.0095 0.0102 0.0095 0.0102 19,700 +0.00(+1.14%)
Feb 26, 2002 0.0101 0.0101 0.0101 0.0101 63,480 -0.00(-4.35%)
Feb 25, 2002 0.0105 0.0106 0.0105 0.0105 142,284 +0.00(+10.84%)
Feb 22, 2002 0.0096 0.0096 0.0095 0.0095 210,142 -0.00(-1.31%)
Feb 21, 2002 0.0096 0.0096 0.0096 0.0096 4,377 +0.00(+1.33%)
Feb 20, 2002 0.0103 0.0104 0.0093 0.0095 560,380 -0.00(-8.79%)
Feb 19, 2002 0.0111 0.0111 0.0104 0.0104 262,678 -0.00(-2.15%)
Feb 18, 2002 0.0113 0.0113 0.0106 0.0106 83,181 +0.00(+0.00%)
Feb 15, 2002 0.0113 0.0113 0.0106 0.0106 83,181 -0.00(-1.06%)
Feb 14, 2002 0.0107 0.0107 0.0107 0.0107 74,425 -0.00(-1.05%)
Feb 13, 2002 0.0108 0.0114 0.0108 0.0108 674,207 -0.00(-5.00%)
Feb 12, 2002 0.0104 0.0114 0.0104 0.0114 5,098,150 +0.00(+1.01%)
Feb 11, 2002 0.0111 0.0113 0.0104 0.0113 1,819,047 +0.00(+13.79%)
Feb 08, 2002 0.0088 0.0114 0.0088 0.0099 3,235,322 +0.00(+6.10%)
Feb 07, 2002 0.0102 0.0102 0.0094 0.0094 177,307 -0.00(-3.53%)
Feb 06, 2002 0.0093 0.0097 0.0093 0.0097 170,740 +0.00(+6.25%)
Feb 05, 2002 0.0074 0.0112 0.0074 0.0091 1,738,055 +0.00(+6.67%)
Feb 04, 2002 0.0089 0.0089 0.0086 0.0086 232,032 -0.00(-3.85%)
Feb 01, 2002 0.0095 0.0095 0.0089 0.0089 350,237 -0.00(-4.88%)
Jan 31, 2002 0.0094 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Jan 30, 2002 0.0094 0.0094 0.0089 0.0094 172,929 -0.00(-2.38%)
Jan 29, 2002 0.0097 0.0097 0.0096 0.0096 306,458 -0.00(-1.18%)
Jan 28, 2002 0.0096 0.0098 0.0096 0.0097 1,013,500 +0.00(+1.19%)
Jan 25, 2002 0.0096 0.0097 0.0096 0.0096 144,473 -0.00(-1.18%)
Jan 24, 2002 0.0098 0.0098 0.0097 0.0097 120,394 +0.00(+2.41%)
Jan 23, 2002 0.0096 0.0097 0.0095 0.0095 426,852 -0.00(-1.31%)
Jan 22, 2002 0.0098 0.0098 0.0096 0.0096 78,803 -0.00(-1.06%)
Jan 21, 2002 0.0097 0.0097 0.0096 0.0097 146,662 +0.00(+0.00%)
Jan 18, 2002 0.0097 0.0097 0.0096 0.0097 146,662 +0.00(+1.19%)
Jan 17, 2002 0.0097 0.0097 0.0096 0.0096 229,843 -0.00(-1.18%)
Jan 16, 2002 0.0096 0.0098 0.0096 0.0097 608,538 +0.00(+0.00%)
Jan 15, 2002 0.0097 0.0097 0.0097 0.0097 0 +0.00(+0.00%)
Jan 14, 2002 0.0097 0.0097 0.0096 0.0097 56,913 +0.00(+0.00%)
Jan 11, 2002 0.0098 0.0103 0.0097 0.0097 1,370,305 -0.00(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.