Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.787	2.829	2.755	2.829	172,049	+0.06(+2.04%)
Feb 27, 2002	2.713	2.772	2.692	2.772	49,497	+0.06(+2.20%)
Feb 26, 2002	2.683	2.720	2.681	2.713	71,562	+0.03(+1.11%)
Feb 25, 2002	2.713	2.713	2.680	2.683	61,126	-0.03(-1.10%)
Feb 22, 2002	2.661	2.713	2.653	2.713	82,595	+0.05(+1.96%)
Feb 21, 2002	2.653	2.698	2.653	2.661	56,057	-0.01(-0.28%)
Feb 20, 2002	2.616	2.705	2.616	2.668	115,096	+0.04(+1.70%)
Feb 19, 2002	2.608	2.623	2.594	2.623	63,213	+0.02(+0.86%)
Feb 18, 2002	2.583	2.613	2.576	2.601	282,971	+0.00(+0.00%)
Feb 15, 2002	2.583	2.613	2.576	2.601	282,971	+0.02(+0.69%)
Feb 14, 2002	2.628	2.635	2.577	2.583	434,744	-0.05(-1.76%)
Feb 13, 2002	2.616	2.647	2.608	2.629	526,881	+0.00(+0.00%)
Feb 12, 2002	2.661	2.661	2.616	2.629	438,620	-0.06(-2.38%)
Feb 11, 2002	2.719	2.720	2.684	2.693	116,886	-0.03(-0.99%)
Feb 08, 2002	2.653	2.720	2.653	2.720	40,850	+0.09(+3.40%)
Feb 07, 2002	2.676	2.689	2.631	2.631	152,369	-0.05(-1.89%)
Feb 06, 2002	2.653	2.698	2.653	2.681	55,163	+0.02(+0.61%)
Feb 05, 2002	2.665	2.676	2.646	2.665	42,341	+0.00(+0.00%)
Feb 04, 2002	2.683	2.772	2.653	2.665	40,254	-0.03(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.