Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.121	8.142	8.072	8.088	247,467	+0.01(+0.08%)
Feb 27, 2003	8.054	8.097	8.031	8.081	223,187	+0.07(+0.82%)
Feb 26, 2003	8.065	8.136	7.994	8.015	254,937	-0.08(-1.01%)
Feb 25, 2003	8.125	8.125	7.967	8.097	340,539	-0.03(-0.34%)
Feb 24, 2003	8.192	8.192	8.092	8.125	303,497	-0.07(-0.82%)
Feb 21, 2003	8.136	8.221	8.134	8.192	287,622	+0.07(+0.87%)
Feb 20, 2003	8.264	8.264	8.088	8.121	469,098	-0.17(-2.02%)
Feb 19, 2003	8.301	8.309	8.227	8.288	358,905	-0.01(-0.15%)
Feb 18, 2003	8.237	8.333	8.237	8.301	456,958	+0.09(+1.04%)
Feb 14, 2003	8.168	8.216	8.089	8.216	404,040	+0.04(+0.49%)
Feb 13, 2003	8.192	8.240	8.131	8.176	375,714	-0.03(-0.31%)
Feb 12, 2003	8.216	8.293	8.194	8.202	277,038	-0.02(-0.21%)
Feb 11, 2003	8.208	8.329	8.181	8.219	722,479	+0.01(+0.14%)
Feb 10, 2003	8.144	8.271	8.144	8.208	243,109	+0.06(+0.79%)
Feb 07, 2003	8.301	8.325	8.144	8.144	360,772	-0.14(-1.67%)
Feb 06, 2003	8.308	8.370	8.272	8.282	311,590	-0.07(-0.79%)
Feb 05, 2003	8.451	8.512	8.346	8.348	776,019	-0.10(-1.22%)
Feb 04, 2003	8.304	8.494	8.293	8.451	1,167,297	+0.17(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.