Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	17.32	17.47	17.06	17.10	272,139	-0.04(-0.23%)
Feb 27, 2003	16.83	17.16	16.83	17.14	192,306	+0.21(+1.23%)
Feb 26, 2003	17.13	17.18	16.92	16.93	190,184	-0.10(-0.58%)
Feb 25, 2003	16.84	17.11	16.77	17.03	269,107	+0.11(+0.64%)
Feb 24, 2003	16.97	16.97	16.79	16.92	207,363	-0.01(-0.06%)
Feb 21, 2003	16.82	17.07	16.72	16.93	262,337	+0.17(+1.00%)
Feb 20, 2003	16.87	16.99	16.76	16.76	212,719	-0.11(-0.64%)
Feb 19, 2003	17.07	17.07	16.75	16.87	345,403	-0.11(-0.64%)
Feb 18, 2003	16.78	17.12	16.77	16.98	290,834	+0.45(+2.69%)
Feb 14, 2003	16.38	16.87	16.33	16.54	261,629	+0.32(+1.95%)
Feb 13, 2003	16.28	16.28	16.07	16.22	334,894	+0.08(+0.49%)
Feb 12, 2003	16.18	16.38	16.14	16.14	308,013	-0.18(-1.09%)
Feb 11, 2003	16.28	16.51	16.24	16.32	393,707	+0.15(+0.92%)
Feb 10, 2003	16.28	16.51	16.16	16.17	393,707	+0.02(+0.12%)
Feb 07, 2003	16.38	16.57	16.13	16.15	349,951	+0.01(+0.06%)
Feb 06, 2003	16.23	16.40	16.07	16.14	393,707	-0.09(-0.55%)
Feb 05, 2003	16.09	16.56	16.09	16.23	300,131	+0.00(+0.00%)
Feb 04, 2003	16.03	16.35	15.94	16.23	500,623	+0.20(+1.23%)
Feb 03, 2003	15.88	16.21	15.81	16.03	517,297	+0.08(+0.50%)
Jan 31, 2003	15.59	15.96	15.59	15.95	284,771	+0.32(+2.03%)
Jan 30, 2003	15.75	15.77	15.50	15.64	556,405	-0.12(-0.75%)
Jan 29, 2003	15.91	15.91	15.49	15.75	537,407	-0.23(-1.42%)
Jan 28, 2003	15.44	16.01	15.29	15.98	876,444	+0.91(+6.04%)
Jan 27, 2003	15.59	15.89	15.03	15.07	1,396,369	-1.01(-6.28%)
Jan 24, 2003	17.56	18.02	15.83	16.08	1,578,772	-3.12(-16.24%)
Jan 23, 2003	18.73	19.28	18.73	19.20	211,607	+0.47(+2.48%)
Jan 22, 2003	19.20	19.20	18.72	18.73	150,672	-0.68(-3.52%)
Jan 21, 2003	19.75	19.85	19.30	19.42	259,204	-0.34(-1.70%)
Jan 17, 2003	19.89	19.89	19.59	19.75	183,716	-0.16(-0.80%)
Jan 16, 2003	19.66	19.99	19.66	19.91	209,788	+0.39(+1.98%)
Jan 15, 2003	20.11	20.12	19.49	19.52	273,554	-0.58(-2.90%)
Jan 14, 2003	19.68	20.12	19.62	20.11	237,275	+0.23(+1.14%)
Jan 13, 2003	19.96	20.17	19.79	19.88	160,878	-0.08(-0.40%)
Jan 10, 2003	19.98	20.12	19.70	19.96	191,902	-0.02(-0.10%)
Jan 09, 2003	19.79	20.05	19.79	19.98	163,505	+0.19(+0.95%)
Jan 08, 2003	20.14	20.16	19.59	19.79	192,710	-0.35(-1.72%)
Jan 07, 2003	20.29	20.33	19.94	20.14	211,911	-0.12(-0.59%)
Jan 06, 2003	19.99	20.39	19.99	20.26	371,273	+0.17(+0.84%)
Jan 03, 2003	20.34	20.39	19.97	20.09	139,151	-0.25(-1.22%)
Jan 02, 2003	19.74	20.43	19.74	20.34	216,559	+0.61(+3.11%)
Dec 31, 2002	19.69	20.01	19.42	19.72	254,859	-0.07(-0.35%)
Dec 30, 2002	19.40	19.80	19.40	19.79	144,305	+0.26(+1.32%)
Dec 27, 2002	19.69	19.83	19.45	19.53	156,634	-0.28(-1.40%)
Dec 26, 2002	19.69	20.11	19.69	19.81	101,357	+0.08(+0.40%)
Dec 24, 2002	19.74	19.92	19.64	19.73	55,478	-0.03(-0.15%)
Dec 23, 2002	19.59	19.78	19.50	19.76	172,904	+0.08(+0.40%)
Dec 20, 2002	19.71	19.82	19.59	19.68	394,314	+0.07(+0.35%)
Dec 19, 2002	19.82	20.00	19.52	19.61	136,019	-0.21(-1.05%)
Dec 18, 2002	20.04	20.05	19.68	19.82	171,590	-0.27(-1.33%)
Dec 17, 2002	20.31	20.39	20.04	20.09	114,797	-0.12(-0.59%)
Dec 16, 2002	19.59	20.23	19.51	20.21	236,972	+0.82(+4.24%)
Dec 13, 2002	19.57	19.87	19.30	19.39	163,101	-0.34(-1.71%)
Dec 12, 2002	19.82	19.85	19.41	19.72	176,845	+0.10(+0.50%)
Dec 11, 2002	19.59	19.74	19.45	19.62	152,693	-0.20(-1.00%)
Dec 10, 2002	19.64	19.84	19.51	19.82	164,516	+0.07(+0.35%)
Dec 09, 2002	19.93	19.93	19.57	19.75	187,253	-0.18(-0.89%)
Dec 06, 2002	19.76	20.12	19.61	19.93	266,076	+0.02(+0.10%)
Dec 05, 2002	20.44	20.49	19.85	19.91	208,576	-0.63(-3.08%)
Dec 04, 2002	20.66	20.72	20.41	20.54	219,894	-0.12(-0.57%)
Dec 03, 2002	20.80	20.80	20.36	20.66	283,558	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.