Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.179	7.315	7.092	7.234	16,915	+0.11(+1.53%)
Feb 27, 2003	7.108	7.179	6.994	7.125	51,849	+0.03(+0.38%)
Feb 26, 2003	7.114	7.168	7.043	7.098	70,971	-0.02(-0.31%)
Feb 25, 2003	7.141	7.190	7.027	7.119	63,065	+0.05(+0.69%)
Feb 24, 2003	7.070	7.342	6.951	7.070	171,178	+0.00(+0.00%)
Feb 21, 2003	6.728	7.070	6.668	7.070	130,728	+0.36(+5.35%)
Feb 20, 2003	6.798	6.798	6.570	6.711	45,598	-0.02(-0.32%)
Feb 19, 2003	6.363	6.744	6.320	6.733	81,268	+0.40(+6.35%)
Feb 18, 2003	6.336	6.391	6.287	6.331	81,268	-0.09(-1.44%)
Feb 14, 2003	6.325	6.434	6.325	6.423	24,086	+0.12(+1.90%)
Feb 13, 2003	6.200	6.342	6.119	6.304	74,281	+0.01(+0.18%)
Feb 12, 2003	6.641	6.760	6.070	6.292	143,782	-0.32(-4.78%)
Feb 11, 2003	6.934	6.934	6.592	6.608	44,679	-0.27(-3.95%)
Feb 10, 2003	7.130	7.201	6.483	6.880	147,827	-0.30(-4.17%)
Feb 07, 2003	7.293	7.364	7.152	7.179	41,553	-0.16(-2.22%)
Feb 06, 2003	7.457	7.457	7.342	7.342	23,350	-0.10(-1.39%)
Feb 05, 2003	7.304	7.457	7.217	7.446	178,533	+0.04(+0.51%)
Feb 04, 2003	7.440	7.582	7.250	7.408	243,437	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.