John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.180 7.316 7.093 7.234 16,914 +0.11(+1.53%)
Feb 27, 2003 7.109 7.180 6.995 7.125 51,846 +0.03(+0.38%)
Feb 26, 2003 7.114 7.169 7.044 7.098 70,967 -0.02(-0.31%)
Feb 25, 2003 7.142 7.190 7.027 7.120 63,062 +0.05(+0.69%)
Feb 24, 2003 7.071 7.343 6.951 7.071 171,168 +0.00(+0.00%)
Feb 21, 2003 6.728 7.071 6.668 7.071 130,720 +0.36(+5.35%)
Feb 20, 2003 6.799 6.799 6.570 6.712 45,595 -0.02(-0.32%)
Feb 19, 2003 6.364 6.744 6.320 6.733 81,263 +0.40(+6.35%)
Feb 18, 2003 6.337 6.391 6.288 6.331 81,263 -0.09(-1.44%)
Feb 14, 2003 6.326 6.434 6.326 6.424 24,084 +0.12(+1.90%)
Feb 13, 2003 6.201 6.342 6.119 6.304 74,277 +0.01(+0.18%)
Feb 12, 2003 6.641 6.761 6.070 6.292 143,774 -0.32(-4.78%)
Feb 11, 2003 6.935 6.935 6.592 6.608 44,676 -0.27(-3.95%)
Feb 10, 2003 7.131 7.201 6.483 6.880 147,818 -0.30(-4.17%)
Feb 07, 2003 7.294 7.365 7.152 7.180 41,551 -0.16(-2.22%)
Feb 06, 2003 7.457 7.457 7.343 7.343 23,349 -0.10(-1.39%)
Feb 05, 2003 7.305 7.457 7.218 7.446 178,522 +0.04(+0.51%)
Feb 04, 2003 7.441 7.582 7.250 7.408 243,423 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.