Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	19.59	19.93	19.47	19.58	82,143	-0.17(-0.88%)
Feb 26, 2004	19.74	20.17	19.59	19.75	77,656	+0.11(+0.56%)
Feb 25, 2004	20.06	20.48	19.64	19.64	172,916	-0.25(-1.25%)
Feb 24, 2004	20.07	20.24	19.64	19.89	204,841	-0.25(-1.24%)
Feb 23, 2004	20.30	20.40	20.06	20.14	242,979	+0.15(+0.75%)
Feb 20, 2004	20.29	20.57	19.99	19.99	476,986	+0.09(+0.47%)
Feb 19, 2004	19.64	20.16	19.41	19.90	465,251	+0.52(+2.66%)
Feb 18, 2004	18.28	19.49	18.26	19.38	433,498	+0.58(+3.08%)
Feb 17, 2004	20.70	20.70	18.39	18.80	947,587	-1.52(-7.50%)
Feb 13, 2004	21.43	21.48	19.98	20.33	406,577	-0.64(-3.04%)
Feb 12, 2004	20.25	21.15	20.25	20.97	315,632	+0.39(+1.92%)
Feb 11, 2004	20.44	20.95	20.44	20.57	200,527	-0.12(-0.59%)
Feb 10, 2004	20.72	21.12	20.40	20.69	244,187	+0.01(+0.03%)
Feb 09, 2004	20.81	21.32	20.35	20.69	380,346	+0.12(+0.56%)
Feb 06, 2004	20.63	21.09	20.04	20.57	332,199	+0.35(+1.72%)
Feb 05, 2004	20.19	20.77	20.14	20.22	251,435	-0.16(-0.80%)
Feb 04, 2004	19.88	21.27	19.79	20.39	670,093	+0.10(+0.51%)
Feb 03, 2004	20.17	20.86	19.99	20.28	496,141	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.