Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.5893	0.6135	0.5888	0.6056	79,545,584	+0.02(+3.66%)
Feb 26, 2004	0.5838	0.5890	0.5705	0.5843	60,599,908	+0.01(+1.93%)
Feb 25, 2004	0.5539	0.5756	0.5528	0.5732	36,472,896	+0.02(+3.48%)
Feb 24, 2004	0.5619	0.5697	0.5519	0.5539	32,348,844	-0.01(-2.16%)
Feb 23, 2004	0.5853	0.5876	0.5636	0.5661	63,224,500	-0.00(-0.82%)
Feb 20, 2004	0.5572	0.5739	0.5418	0.5708	81,141,360	+0.02(+3.16%)
Feb 19, 2004	0.5844	0.5918	0.5475	0.5533	102,002,400	-0.03(-5.85%)
Feb 18, 2004	0.5170	0.5930	0.5134	0.5877	234,193,120	+0.12(+24.60%)
Feb 17, 2004	0.4660	0.4781	0.4556	0.4717	66,365,696	+0.01(+1.15%)
Feb 13, 2004	0.4834	0.4872	0.4660	0.4663	33,999,340	-0.01(-2.88%)
Feb 12, 2004	0.4823	0.4905	0.4797	0.4801	22,780,784	-0.00(-0.61%)
Feb 11, 2004	0.4922	0.5014	0.4821	0.4831	24,847,188	-0.01(-1.63%)
Feb 10, 2004	0.4836	0.4936	0.4825	0.4911	20,344,442	+0.01(+1.61%)
Feb 09, 2004	0.4794	0.4991	0.4762	0.4833	31,427,282	+0.01(+1.98%)
Feb 06, 2004	0.4748	0.4790	0.4654	0.4740	27,903,012	+0.00(+0.31%)
Feb 05, 2004	0.4705	0.4815	0.4604	0.4725	39,154,404	+0.01(+1.42%)
Feb 04, 2004	0.5061	0.5131	0.4640	0.4659	72,945,792	-0.04(-7.90%)
Feb 03, 2004	0.5048	0.5228	0.4970	0.5058	83,435,416	-0.03(-6.46%)
Feb 02, 2004	0.5385	0.5556	0.5385	0.5408	36,713,684	+0.00(+0.79%)
Jan 30, 2004	0.5209	0.5434	0.5157	0.5365	78,501,440	+0.04(+7.70%)
Jan 29, 2004	0.5194	0.5251	0.4893	0.4982	41,881,880	-0.02(-3.17%)
Jan 28, 2004	0.5464	0.5522	0.5096	0.5145	28,923,080	-0.03(-5.02%)
Jan 27, 2004	0.5436	0.5650	0.5401	0.5417	29,870,912	-0.01(-1.43%)
Jan 26, 2004	0.5356	0.5547	0.5330	0.5496	41,317,124	+0.01(+2.38%)
Jan 23, 2004	0.5483	0.5530	0.5334	0.5368	22,152,544	-0.01(-1.61%)
Jan 22, 2004	0.5470	0.5630	0.5402	0.5456	31,841,000	+0.00(+0.15%)
Jan 21, 2004	0.5525	0.5651	0.5427	0.5448	27,592,176	-0.01(-2.41%)
Jan 20, 2004	0.5619	0.5681	0.5505	0.5582	33,482,740	-0.00(-0.14%)
Jan 16, 2004	0.5601	0.5653	0.5565	0.5590	26,442,958	+0.00(+0.43%)
Jan 15, 2004	0.5481	0.5594	0.5336	0.5566	55,486,652	+0.01(+1.31%)
Jan 14, 2004	0.5596	0.5624	0.5391	0.5495	66,293,244	+0.01(+2.21%)
Jan 13, 2004	0.5329	0.5562	0.5322	0.5376	91,425,984	+0.01(+1.31%)
Jan 12, 2004	0.5114	0.5311	0.5057	0.5306	39,245,380	+0.02(+4.52%)
Jan 09, 2004	0.5054	0.5218	0.5005	0.5077	45,563,232	-0.00(-0.13%)
Jan 08, 2004	0.5248	0.5254	0.5043	0.5083	47,604,876	-0.01(-1.24%)
Jan 07, 2004	0.4868	0.5200	0.4797	0.5147	78,932,496	+0.03(+5.35%)
Jan 06, 2004	0.4864	0.4957	0.4772	0.4886	47,590,760	-0.00(-0.16%)
Jan 05, 2004	0.4785	0.4977	0.4717	0.4894	95,820,704	+0.02(+4.74%)
Jan 02, 2004	0.4271	0.4694	0.4241	0.4672	87,642,648	+0.05(+10.81%)
Dec 31, 2003	0.4242	0.4278	0.4197	0.4217	24,035,074	-0.00(-0.22%)
Dec 30, 2003	0.4298	0.4328	0.4214	0.4226	23,994,884	-0.01(-1.36%)
Dec 29, 2003	0.4351	0.4383	0.4220	0.4284	34,643,296	-0.00(-0.27%)
Dec 26, 2003	0.4360	0.4483	0.4258	0.4295	26,159,922	-0.01(-1.47%)
Dec 24, 2003	0.4171	0.4391	0.4163	0.4359	25,995,684	+0.01(+3.50%)
Dec 23, 2003	0.4244	0.4277	0.4143	0.4212	34,950,104	+0.00(+0.05%)
Dec 22, 2003	0.4140	0.4214	0.4027	0.4210	83,002,416	+0.01(+1.40%)
Dec 19, 2003	0.4341	0.4359	0.4123	0.4151	70,758,512	-0.02(-4.09%)
Dec 18, 2003	0.4384	0.4471	0.4260	0.4328	72,661,920	-0.00(-0.89%)
Dec 17, 2003	0.4271	0.4451	0.4254	0.4367	41,126,440	+0.00(+1.03%)
Dec 16, 2003	0.4454	0.4506	0.4231	0.4323	60,959,776	-0.01(-2.95%)
Dec 15, 2003	0.4761	0.4770	0.4431	0.4454	58,670,708	-0.02(-3.44%)
Dec 12, 2003	0.4653	0.4738	0.4585	0.4613	33,001,492	-0.00(-0.57%)
Dec 11, 2003	0.4450	0.4677	0.4454	0.4639	44,309,204	+0.02(+4.26%)
Dec 10, 2003	0.4592	0.4638	0.4367	0.4450	87,441,632	-0.01(-2.13%)
Dec 09, 2003	0.4842	0.4888	0.4540	0.4547	86,979,104	-0.03(-6.26%)
Dec 08, 2003	0.5048	0.5110	0.4824	0.4850	53,793,780	-0.02(-3.91%)
Dec 05, 2003	0.5118	0.5171	0.5023	0.5048	27,488,396	-0.01(-1.36%)
Dec 04, 2003	0.5071	0.5139	0.4949	0.5118	57,618,024	+0.01(+1.73%)
Dec 03, 2003	0.5425	0.5447	0.5025	0.5031	73,042,368	-0.04(-6.75%)
Dec 02, 2003	0.5291	0.5441	0.5291	0.5395	40,555,312	+0.01(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.