Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.560	5.908	5.204	5.882	140,090	-0.15(-2.54%)
Feb 25, 2005	6.084	6.122	5.953	6.035	24,031	-0.03(-0.56%)
Feb 24, 2005	6.155	6.155	6.069	6.069	17,134	-0.05(-0.80%)
Feb 23, 2005	5.953	6.118	5.953	6.118	35,248	+0.13(+2.12%)
Feb 22, 2005	5.990	6.102	5.844	5.990	77,969	+0.15(+2.63%)
Feb 18, 2005	6.122	6.129	5.601	5.837	112,662	-0.28(-4.65%)
Feb 17, 2005	6.174	6.174	6.035	6.122	75,536	+0.06(+0.99%)
Feb 16, 2005	5.998	6.062	5.998	6.062	19,591	+0.03(+0.43%)
Feb 15, 2005	6.035	6.122	5.998	6.035	41,817	-0.08(-1.29%)
Feb 14, 2005	6.174	6.174	6.028	6.114	46,457	+0.10(+1.74%)
Feb 11, 2005	5.916	6.129	5.916	6.009	40,084	+0.07(+1.20%)
Feb 10, 2005	5.957	6.129	5.916	5.938	49,242	-0.10(-1.74%)
Feb 09, 2005	6.088	6.140	5.990	6.043	21,393	-0.04(-0.68%)
Feb 08, 2005	6.178	6.178	6.084	6.084	33,972	-0.04(-0.61%)
Feb 07, 2005	6.181	6.200	6.084	6.122	142,658	+0.04(+0.62%)
Feb 04, 2005	6.159	6.646	5.859	6.084	48,138	-0.09(-1.45%)
Feb 03, 2005	6.137	6.174	6.002	6.174	22,275	+0.01(+0.24%)
Feb 02, 2005	5.990	6.159	5.953	6.159	57,355	+0.15(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.