Nicholas Fincl Inc (NQ: NICK )

5.900 -0.040 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 5.560 5.908 5.204 5.882 140,090 -0.15(-2.54%)
Feb 25, 2005 6.084 6.122 5.953 6.035 24,031 -0.03(-0.56%)
Feb 24, 2005 6.155 6.155 6.069 6.069 17,134 -0.05(-0.80%)
Feb 23, 2005 5.953 6.118 5.953 6.118 35,248 +0.13(+2.12%)
Feb 22, 2005 5.990 6.102 5.844 5.990 77,969 +0.15(+2.63%)
Feb 18, 2005 6.122 6.129 5.601 5.837 112,662 -0.28(-4.65%)
Feb 17, 2005 6.174 6.174 6.035 6.122 75,536 +0.06(+0.99%)
Feb 16, 2005 5.998 6.062 5.998 6.062 19,591 +0.03(+0.43%)
Feb 15, 2005 6.035 6.122 5.998 6.035 41,817 -0.08(-1.29%)
Feb 14, 2005 6.174 6.174 6.028 6.114 46,457 +0.10(+1.74%)
Feb 11, 2005 5.916 6.129 5.916 6.009 40,084 +0.07(+1.20%)
Feb 10, 2005 5.957 6.129 5.916 5.938 49,242 -0.10(-1.74%)
Feb 09, 2005 6.088 6.140 5.990 6.043 21,393 -0.04(-0.68%)
Feb 08, 2005 6.178 6.178 6.084 6.084 33,972 -0.04(-0.61%)
Feb 07, 2005 6.181 6.200 6.084 6.122 142,658 +0.04(+0.62%)
Feb 04, 2005 6.159 6.646 5.859 6.084 48,138 -0.09(-1.45%)
Feb 03, 2005 6.137 6.174 6.002 6.174 22,275 +0.01(+0.24%)
Feb 02, 2005 5.990 6.159 5.953 6.159 57,355 +0.15(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.