Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.11	14.20	14.05	14.14	156,261	+0.01(+0.06%)
Feb 25, 2005	13.95	14.15	13.95	14.13	37,776	-0.03(-0.23%)
Feb 24, 2005	13.80	14.16	13.79	14.16	46,332	+0.14(+1.01%)
Feb 23, 2005	14.00	14.05	13.92	14.02	28,015	-0.08(-0.54%)
Feb 22, 2005	13.93	14.14	13.83	14.10	85,545	-0.04(-0.31%)
Feb 18, 2005	14.27	14.27	13.96	14.14	67,476	+0.00(+0.00%)
Feb 17, 2005	14.15	14.17	13.93	14.14	101,530	-0.10(-0.73%)
Feb 16, 2005	14.03	14.34	14.03	14.24	106,088	+0.11(+0.77%)
Feb 15, 2005	14.15	14.24	14.08	14.14	131,590	-0.03(-0.23%)
Feb 14, 2005	14.22	14.25	14.08	14.17	69,883	-0.09(-0.61%)
Feb 11, 2005	13.63	14.27	13.63	14.26	80,503	+0.36(+2.62%)
Feb 10, 2005	13.84	13.93	13.62	13.89	35,052	-0.18(-1.31%)
Feb 09, 2005	14.14	14.22	14.00	14.08	63,665	-0.08(-0.58%)
Feb 08, 2005	13.87	14.20	13.87	14.16	116,241	+0.02(+0.12%)
Feb 07, 2005	13.77	14.31	13.76	14.14	148,517	+0.27(+1.92%)
Feb 04, 2005	14.14	14.27	13.86	13.87	198,210	-0.59(-4.10%)
Feb 03, 2005	14.43	14.48	14.28	14.47	99,934	-0.03(-0.19%)
Feb 02, 2005	14.20	14.52	14.20	14.49	163,362	+0.01(+0.04%)
Feb 01, 2005	13.79	14.52	13.79	14.49	176,293	+0.45(+3.18%)
Jan 31, 2005	13.66	14.15	13.66	14.04	230,519	+0.10(+0.74%)
Jan 28, 2005	13.67	14.06	13.66	13.94	227,693	+0.00(+0.00%)
Jan 27, 2005	13.32	14.24	12.51	13.94	459,011	+0.23(+1.67%)
Jan 26, 2005	13.69	13.71	13.49	13.71	66,366	+0.05(+0.40%)
Jan 25, 2005	13.33	13.67	13.15	13.66	68,414	+0.68(+5.24%)
Jan 24, 2005	13.14	13.17	12.91	12.98	137,674	-0.28(-2.13%)
Jan 21, 2005	13.19	13.49	13.19	13.26	29,035	+0.03(+0.25%)
Jan 20, 2005	12.89	13.37	12.86	13.23	107,051	+0.21(+1.59%)
Jan 19, 2005	12.78	13.27	12.78	13.02	78,289	+0.06(+0.46%)
Jan 18, 2005	13.03	13.10	12.78	12.96	83,746	-0.05(-0.38%)
Jan 14, 2005	12.78	13.10	12.78	13.01	99,456	+0.09(+0.72%)
Jan 13, 2005	13.02	13.02	12.89	12.92	117,287	-0.23(-1.78%)
Jan 12, 2005	12.76	13.16	12.76	13.15	168,179	+0.10(+0.75%)
Jan 11, 2005	12.87	13.10	12.81	13.05	144,543	+0.00(+0.00%)
Jan 10, 2005	13.38	13.38	12.87	13.05	101,984	-0.22(-1.68%)
Jan 07, 2005	13.43	13.43	13.05	13.28	112,251	+0.01(+0.08%)
Jan 06, 2005	13.19	13.41	13.07	13.27	129,178	-0.08(-0.57%)
Jan 05, 2005	13.21	13.38	13.11	13.34	104,418	+0.01(+0.04%)
Jan 04, 2005	13.19	13.46	13.19	13.34	279,467	-0.04(-0.33%)
Jan 03, 2005	13.92	13.92	13.22	13.38	284,454	-0.64(-4.58%)
Dec 31, 2004	14.02	14.11	13.92	14.02	218,615	-0.25(-1.75%)
Dec 30, 2004	13.95	14.27	13.95	14.27	103,148	+0.19(+1.35%)
Dec 29, 2004	14.47	14.67	13.98	14.08	72,994	-0.49(-3.40%)
Dec 28, 2004	13.92	14.65	13.92	14.58	145,621	+0.60(+4.28%)
Dec 27, 2004	14.28	14.28	13.95	13.98	85,497	-0.19(-1.34%)
Dec 23, 2004	13.97	14.17	13.97	14.17	59,388	+0.01(+0.08%)
Dec 22, 2004	13.92	14.26	13.59	14.16	119,328	+0.44(+3.21%)
Dec 21, 2004	13.00	13.96	12.97	13.72	567,223	+0.83(+6.41%)
Dec 20, 2004	12.94	13.04	12.84	12.89	248,585	+0.02(+0.17%)
Dec 17, 2004	12.54	12.96	12.54	12.87	100,206	+0.14(+1.07%)
Dec 16, 2004	12.73	12.84	12.50	12.73	231,670	-0.02(-0.13%)
Dec 15, 2004	12.59	12.78	12.48	12.75	104,251	+0.18(+1.47%)
Dec 14, 2004	12.75	12.78	12.39	12.56	168,972	-0.08(-0.60%)
Dec 13, 2004	12.71	12.75	12.51	12.64	89,910	-0.07(-0.51%)
Dec 10, 2004	12.78	12.80	12.64	12.71	103,883	-0.02(-0.17%)
Dec 09, 2004	12.49	12.82	12.24	12.73	194,345	+0.07(+0.56%)
Dec 08, 2004	12.11	12.72	11.88	12.66	158,307	+0.64(+5.29%)
Dec 07, 2004	12.40	12.40	11.23	12.02	820,406	-0.22(-1.78%)
Dec 06, 2004	12.62	12.66	12.16	12.24	137,347	-0.34(-2.72%)
Dec 03, 2004	12.37	12.59	12.37	12.58	96,161	+0.01(+0.04%)
Dec 02, 2004	12.62	12.62	12.43	12.57	109,583	+0.07(+0.57%)
Dec 01, 2004	12.14	12.56	12.00	12.50	322,499	+0.43(+3.56%)
Nov 30, 2004	12.14	12.14	11.85	12.07	169,523	+0.11(+0.91%)
Nov 29, 2004	11.48	11.98	11.48	11.97	241,414	+0.52(+4.51%)
Nov 26, 2004	11.19	11.45	11.19	11.45	54,791	-0.05(-0.47%)
Nov 24, 2004	11.42	11.52	11.37	11.50	107,744	-0.01(-0.05%)
Nov 23, 2004	11.01	11.51	10.90	11.51	155,917	+0.50(+4.54%)
Nov 22, 2004	11.15	11.15	10.82	11.01	176,694	-0.03(-0.30%)
Nov 19, 2004	11.10	11.10	10.83	11.04	80,532	-0.02(-0.15%)
Nov 18, 2004	11.19	11.20	10.67	11.06	127,970	+0.23(+2.11%)
Nov 17, 2004	11.14	11.14	10.77	10.83	188,645	-0.05(-0.45%)
Nov 16, 2004	11.15	11.15	10.68	10.88	200,780	-0.17(-1.53%)
Nov 15, 2004	10.82	11.24	10.77	11.05	267,891	+0.21(+1.96%)
Nov 12, 2004	10.59	10.84	10.49	10.83	325,257	+0.28(+2.68%)
Nov 11, 2004	10.31	10.57	10.28	10.55	276,165	+0.32(+3.08%)
Nov 10, 2004	9.969	10.24	9.969	10.24	131,831	+0.23(+2.28%)
Nov 09, 2004	10.16	10.20	9.958	10.01	454,514	-0.07(-0.70%)
Nov 08, 2004	10.29	10.30	9.973	10.08	245,276	-0.12(-1.17%)
Nov 05, 2004	10.21	10.42	9.980	10.20	331,508	+0.14(+1.35%)
Nov 04, 2004	10.25	10.31	9.795	10.06	174,671	-0.18(-1.80%)
Nov 03, 2004	10.42	10.61	10.07	10.25	186,990	-0.02(-0.16%)
Nov 02, 2004	10.31	10.47	9.953	10.26	218,615	+0.19(+1.84%)
Nov 01, 2004	9.790	10.30	9.616	10.08	279,658	+0.27(+2.77%)
Oct 29, 2004	9.028	10.06	9.028	9.806	611,719	+0.78(+8.62%)
Oct 28, 2004	8.887	9.061	8.713	9.028	331,876	+0.30(+3.48%)
Oct 27, 2004	8.843	8.947	8.479	8.724	265,868	-0.11(-1.29%)
Oct 26, 2004	8.495	9.028	8.430	8.838	491,839	+0.35(+4.17%)
Oct 25, 2004	9.023	9.219	7.908	8.484	3,763,534	-3.70(-30.36%)
Oct 22, 2004	12.28	12.37	11.64	12.18	127,602	+0.04(+0.31%)
Oct 21, 2004	12.52	12.57	12.05	12.14	82,923	-0.15(-1.19%)
Oct 20, 2004	12.24	12.35	12.14	12.29	77,039	+0.07(+0.53%)
Oct 19, 2004	12.14	12.37	12.14	12.23	90,829	-0.21(-1.66%)
Oct 18, 2004	12.91	13.05	12.19	12.43	132,382	-0.21(-1.68%)
Oct 15, 2004	12.63	12.75	12.59	12.65	38,427	+0.08(+0.65%)
Oct 14, 2004	12.73	12.93	12.56	12.56	124,292	-0.43(-3.31%)
Oct 13, 2004	13.48	13.49	12.63	12.99	82,923	-0.41(-3.08%)
Oct 12, 2004	13.62	13.62	13.32	13.41	52,769	+0.02(+0.12%)
Oct 11, 2004	13.22	13.56	13.20	13.39	54,975	+0.12(+0.90%)
Oct 08, 2004	13.21	13.37	13.17	13.27	39,714	+0.13(+0.99%)
Oct 07, 2004	13.49	13.49	13.08	13.14	61,778	-0.35(-2.58%)
Oct 06, 2004	13.38	13.60	13.34	13.49	49,091	+0.12(+0.89%)
Oct 05, 2004	14.11	14.17	13.36	13.37	68,765	-0.79(-5.57%)
Oct 04, 2004	14.11	14.41	14.11	14.16	67,846	-0.03(-0.19%)
Oct 01, 2004	14.29	14.36	13.93	14.18	46,334	-0.07(-0.46%)
Sep 30, 2004	14.30	14.39	13.89	14.25	101,861	+0.06(+0.42%)
Sep 29, 2004	13.98	14.19	13.84	14.19	63,617	+0.27(+1.91%)
Sep 28, 2004	13.74	13.92	13.74	13.92	36,773	+0.21(+1.51%)
Sep 27, 2004	13.55	13.83	13.47	13.72	72,075	+0.17(+1.24%)
Sep 24, 2004	13.71	13.98	13.54	13.55	59,940	-0.14(-1.03%)
Sep 23, 2004	13.77	13.86	13.66	13.69	24,821	-0.08(-0.55%)
Sep 22, 2004	13.62	13.92	13.61	13.77	37,140	-0.12(-0.86%)
Sep 21, 2004	13.93	13.98	13.81	13.89	36,037	+0.05(+0.35%)
Sep 20, 2004	13.90	13.97	13.59	13.84	84,945	+0.19(+1.39%)
Sep 17, 2004	13.96	14.14	13.55	13.65	117,122	-0.23(-1.68%)
Sep 16, 2004	13.65	14.00	13.65	13.88	88,255	-0.08(-0.58%)
Sep 15, 2004	14.50	14.59	13.74	13.96	252,814	-0.50(-3.46%)
Sep 14, 2004	14.57	14.78	14.46	14.46	38,611	-0.16(-1.08%)
Sep 13, 2004	15.44	15.44	14.53	14.62	89,174	-0.70(-4.58%)
Sep 10, 2004	15.28	15.47	15.03	15.32	68,581	-0.11(-0.71%)
Sep 09, 2004	15.77	15.77	15.37	15.43	272,855	-0.39(-2.44%)
Sep 08, 2004	15.24	15.82	15.24	15.82	68,166	+0.44(+2.83%)
Sep 07, 2004	15.01	15.52	15.01	15.38	92,160	+0.16(+1.07%)
Sep 03, 2004	15.20	15.41	15.20	15.22	58,836	+0.14(+0.94%)
Sep 02, 2004	14.80	15.08	14.80	15.08	59,940	+0.21(+1.39%)
Sep 01, 2004	15.58	16.03	14.85	14.87	79,797	-0.52(-3.39%)
Aug 31, 2004	15.45	15.55	15.39	15.39	72,075	-0.16(-1.01%)
Aug 30, 2004	15.44	15.64	15.44	15.55	71,523	-0.08(-0.52%)
Aug 27, 2004	15.27	15.64	14.98	15.63	101,309	+0.55(+3.64%)
Aug 26, 2004	14.82	15.54	14.64	15.08	174,855	+0.35(+2.40%)
Aug 25, 2004	14.41	14.73	14.28	14.73	209,054	+0.30(+2.07%)
Aug 24, 2004	14.71	14.90	14.43	14.43	111,973	-0.18(-1.27%)
Aug 23, 2004	14.92	15.03	14.55	14.61	97,448	-0.34(-2.29%)
Aug 20, 2004	14.75	14.99	14.61	14.96	216,898	+0.27(+1.85%)
Aug 19, 2004	14.28	15.21	13.77	14.68	494,597	+1.52(+11.57%)
Aug 18, 2004	12.38	13.46	12.38	13.16	116,125	+0.51(+4.00%)
Aug 17, 2004	12.73	13.00	12.37	12.66	72,442	+0.19(+1.53%)
Aug 16, 2004	12.35	12.89	12.35	12.47	128,153	-0.08(-0.61%)
Aug 13, 2004	12.01	12.66	12.01	12.54	66,375	+0.28(+2.26%)
Aug 12, 2004	12.19	12.56	11.70	12.26	71,155	+0.03(+0.22%)
Aug 11, 2004	12.46	12.46	11.63	12.24	150,953	-0.33(-2.60%)
Aug 10, 2004	12.13	12.68	12.13	12.56	115,283	+0.40(+3.31%)
Aug 09, 2004	12.72	12.72	12.03	12.16	84,026	-0.21(-1.67%)
Aug 06, 2004	12.67	12.88	12.34	12.37	110,870	-0.59(-4.57%)
Aug 05, 2004	14.00	14.11	12.76	12.96	274,510	-1.15(-8.13%)
Aug 04, 2004	14.67	14.67	14.11	14.11	128,153	-0.39(-2.66%)
Aug 03, 2004	14.62	14.91	14.42	14.49	81,941	-0.32(-2.17%)
Aug 02, 2004	14.68	14.96	14.45	14.82	114,731	+0.38(+2.60%)
Jul 30, 2004	14.63	14.65	14.42	14.44	50,379	-0.07(-0.49%)
Jul 29, 2004	14.49	14.63	14.41	14.51	85,865	-0.02(-0.11%)
Jul 28, 2004	14.50	14.59	14.14	14.53	137,898	+0.02(+0.11%)
Jul 27, 2004	14.43	14.66	14.43	14.51	47,621	+0.06(+0.41%)
Jul 26, 2004	14.69	14.69	14.28	14.45	52,769	+0.03(+0.19%)
Jul 23, 2004	14.44	14.61	14.42	14.42	84,945	-0.02(-0.11%)
Jul 22, 2004	14.44	14.59	14.28	14.44	103,699	-0.10(-0.71%)
Jul 21, 2004	14.81	14.87	14.41	14.54	81,084	+0.03(+0.23%)
Jul 20, 2004	14.45	14.71	14.42	14.51	135,140	-0.09(-0.63%)
Jul 19, 2004	14.49	14.77	14.37	14.60	189,013	+0.11(+0.75%)
Jul 16, 2004	14.56	14.68	14.48	14.49	95,977	-0.05(-0.34%)
Jul 15, 2004	14.51	14.68	14.49	14.54	44,127	+0.03(+0.21%)
Jul 14, 2004	14.72	14.74	14.41	14.51	78,510	-0.01(-0.10%)
Jul 13, 2004	14.55	14.58	14.45	14.53	64,720	+0.03(+0.23%)
Jul 12, 2004	14.35	14.68	14.35	14.49	228,360	+0.07(+0.45%)
Jul 09, 2004	14.51	14.59	14.39	14.43	62,698	-0.05(-0.34%)
Jul 08, 2004	14.16	14.79	14.15	14.48	96,896	-0.01(-0.04%)
Jul 07, 2004	14.52	14.68	14.46	14.48	98,367	-0.22(-1.48%)
Jul 06, 2004	14.78	15.05	14.36	14.70	142,311	-0.24(-1.64%)
Jul 02, 2004	14.82	15.05	14.66	14.95	128,889	+0.41(+2.81%)
Jul 01, 2004	14.72	14.76	14.35	14.54	211,996	+0.01(+0.04%)
Jun 30, 2004	13.87	14.53	13.87	14.53	140,840	+0.31(+2.18%)
Jun 29, 2004	13.75	14.41	13.73	14.22	105,906	+0.19(+1.36%)
Jun 28, 2004	14.19	14.24	13.76	14.03	149,298	-0.15(-1.07%)
Jun 25, 2004	13.91	14.19	13.82	14.18	150,585	+0.26(+1.87%)
Jun 24, 2004	13.93	14.10	13.81	13.92	127,602	-0.01(-0.04%)
Jun 23, 2004	14.06	14.20	13.71	13.93	254,101	-0.11(-0.81%)
Jun 22, 2004	12.86	14.11	12.60	14.04	485,403	+1.42(+11.29%)
Jun 21, 2004	12.84	13.05	12.54	12.62	237,369	-0.07(-0.56%)
Jun 18, 2004	12.53	12.70	12.20	12.69	226,521	+0.04(+0.34%)
Jun 17, 2004	13.11	13.27	12.46	12.65	250,975	-0.48(-3.69%)
Jun 16, 2004	13.40	13.45	13.00	13.13	133,118	-0.26(-1.95%)
Jun 15, 2004	13.35	13.46	13.21	13.39	105,170	+0.04(+0.33%)
Jun 14, 2004	13.42	13.53	13.32	13.35	160,881	-0.16(-1.17%)
Jun 10, 2004	13.34	13.60	13.33	13.50	244,540	+0.17(+1.26%)
Jun 09, 2004	13.84	13.88	13.34	13.34	188,461	-0.53(-3.84%)
Jun 08, 2004	13.90	14.10	13.81	13.87	135,692	-0.22(-1.54%)
Jun 07, 2004	13.73	14.36	13.73	14.09	275,062	+0.40(+2.94%)
Jun 04, 2004	13.68	13.77	13.16	13.68	118,225	+0.08(+0.60%)
Jun 03, 2004	13.56	13.86	13.55	13.60	140,472	-0.12(-0.87%)
Jun 02, 2004	13.47	13.87	13.47	13.72	190,116	+0.09(+0.64%)
Jun 01, 2004	13.45	13.82	13.41	13.63	248,034	+0.09(+0.64%)
May 28, 2004	13.59	13.73	13.34	13.55	299,332	+0.00(+0.00%)
May 27, 2004	13.73	13.86	13.42	13.55	663,936	-0.24(-1.77%)
May 26, 2004	14.68	14.74	13.72	13.79	893,400	-0.95(-6.46%)
May 25, 2004	14.82	14.95	14.68	14.74	305,216	-0.10(-0.66%)
May 24, 2004	14.66	15.10	14.66	14.84	179,820	+0.14(+0.96%)
May 21, 2004	15.18	15.33	14.58	14.70	203,906	-0.58(-3.81%)
May 20, 2004	15.29	15.50	15.08	15.28	139,002	-0.12(-0.78%)
May 19, 2004	14.85	15.47	14.85	15.40	184,600	+0.39(+2.61%)
May 18, 2004	15.36	15.51	14.98	15.01	169,339	-0.23(-1.53%)
May 17, 2004	15.22	15.41	14.37	15.24	515,557	+0.20(+1.30%)
May 14, 2004	15.46	15.86	14.97	15.05	184,968	-0.51(-3.25%)
May 13, 2004	15.54	15.83	15.29	15.55	189,013	-0.25(-1.58%)
May 12, 2004	15.55	16.06	14.96	15.81	263,478	+0.24(+1.54%)
May 11, 2004	15.62	15.72	15.07	15.57	166,949	-0.14(-0.90%)
May 10, 2004	15.96	16.08	15.60	15.71	215,489	-0.26(-1.60%)
May 07, 2004	16.43	16.66	15.94	15.96	135,324	-0.63(-3.77%)
May 06, 2004	15.73	16.68	15.71	16.59	550,124	+0.45(+2.76%)
May 05, 2004	16.43	16.71	15.77	16.14	593,332	-0.41(-2.50%)
May 04, 2004	17.34	17.44	16.40	16.56	303,561	-0.54(-3.18%)
May 03, 2004	17.32	17.38	16.70	17.10	587,265	+0.04(+0.22%)
Apr 30, 2004	17.32	17.68	16.74	17.06	463,156	-0.39(-2.24%)
Apr 29, 2004	17.65	17.82	17.32	17.45	461,869	-0.45(-2.52%)
Apr 28, 2004	17.78	17.98	17.71	17.90	244,540	-0.14(-0.75%)
Apr 27, 2004	18.07	18.34	17.87	18.04	271,568	-0.02(-0.09%)
Apr 26, 2004	17.85	18.22	17.73	18.06	518,683	+0.08(+0.45%)
Apr 23, 2004	18.44	18.44	17.85	17.98	467,385	-0.36(-1.99%)
Apr 22, 2004	18.74	18.76	17.62	18.34	1,803,165	-1.94(-9.57%)
Apr 21, 2004	20.12	20.29	19.95	20.28	248,953	+0.31(+1.55%)
Apr 20, 2004	20.13	20.22	19.96	19.97	230,566	-0.09(-0.43%)
Apr 19, 2004	19.94	20.26	19.94	20.06	127,602	-0.07(-0.32%)
Apr 16, 2004	20.22	20.26	20.06	20.12	134,037	+0.00(+0.00%)
Apr 15, 2004	20.28	20.42	19.92	20.12	159,227	-0.20(-0.99%)
Apr 14, 2004	20.48	20.59	20.30	20.32	183,497	-0.24(-1.16%)
Apr 13, 2004	20.72	21.23	20.17	20.56	240,679	+0.03(+0.13%)
Apr 12, 2004	20.77	20.83	20.14	20.54	234,428	+0.01(+0.05%)
Apr 08, 2004	20.29	20.86	20.29	20.53	289,771	+0.39(+1.92%)
Apr 07, 2004	19.44	20.67	19.44	20.14	173,384	+0.50(+2.55%)
Apr 06, 2004	19.41	19.69	19.28	19.64	201,700	+0.15(+0.75%)
Apr 05, 2004	19.84	19.96	19.29	19.49	320,293	-0.26(-1.32%)
Apr 02, 2004	19.85	20.06	19.58	19.75	211,077	+0.05(+0.25%)
Apr 01, 2004	19.98	20.28	19.44	19.70	220,086	-0.26(-1.28%)
Mar 31, 2004	20.35	20.35	19.63	19.96	307,054	-0.24(-1.18%)
Mar 30, 2004	20.23	20.67	19.87	20.20	158,307	-0.39(-1.88%)
Mar 29, 2004	20.66	20.79	20.35	20.59	178,533	+0.24(+1.18%)
Mar 26, 2004	20.19	20.90	20.19	20.35	187,542	-0.14(-0.69%)
Mar 25, 2004	20.39	20.53	19.85	20.49	365,156	+0.44(+2.20%)
Mar 24, 2004	19.58	20.38	19.58	20.05	1,115,877	+0.15(+0.77%)
Mar 23, 2004	19.85	20.04	19.45	19.89	119,512	+0.23(+1.16%)
Mar 22, 2004	20.12	20.17	19.16	19.67	228,176	-0.45(-2.24%)
Mar 19, 2004	19.26	20.63	19.18	20.12	672,026	+0.97(+5.06%)
Mar 18, 2004	18.36	19.85	18.25	19.15	553,801	+0.86(+4.73%)
Mar 17, 2004	18.46	18.46	17.90	18.29	106,274	+0.28(+1.57%)
Mar 16, 2004	18.35	18.48	17.68	18.00	103,516	-0.29(-1.61%)
Mar 15, 2004	18.26	18.35	18.02	18.30	149,482	-0.05(-0.30%)
Mar 12, 2004	18.20	18.50	18.06	18.35	248,769	+0.13(+0.72%)
Mar 11, 2004	18.31	18.60	18.08	18.22	97,632	-0.15(-0.83%)
Mar 10, 2004	18.44	18.52	18.25	18.37	302,274	+0.07(+0.39%)
Mar 09, 2004	18.52	18.65	18.17	18.30	273,591	+0.01(+0.03%)
Mar 08, 2004	17.55	18.66	17.46	18.30	373,981	+0.75(+4.28%)
Mar 05, 2004	17.45	17.89	17.25	17.55	375,084	+0.05(+0.28%)
Mar 04, 2004	19.04	19.04	17.17	17.50	715,235	-1.26(-6.73%)
Mar 03, 2004	18.95	19.14	18.55	18.76	146,724	-0.05(-0.29%)
Mar 02, 2004	18.53	18.96	18.53	18.81	70,420	+0.28(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.