John B Sanfilippo (NQ: JBSS )

82.40 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 25.95 26.11 25.83 26.00 84,987 +0.02(+0.06%)
Feb 25, 2005 25.65 26.02 25.65 25.98 20,546 -0.06(-0.23%)
Feb 24, 2005 25.37 26.04 25.35 26.04 25,199 +0.26(+1.01%)
Feb 23, 2005 25.74 25.84 25.59 25.78 15,237 -0.14(-0.54%)
Feb 22, 2005 25.61 26.00 25.43 25.92 46,526 -0.08(-0.31%)
Feb 18, 2005 26.24 26.24 25.66 26.00 36,699 +0.00(+0.00%)
Feb 17, 2005 26.01 26.06 25.62 26.00 55,220 -0.19(-0.73%)
Feb 16, 2005 25.80 26.36 25.80 26.19 57,699 +0.20(+0.77%)
Feb 15, 2005 26.01 26.18 25.89 25.99 71,569 -0.06(-0.23%)
Feb 14, 2005 26.14 26.21 25.89 26.05 38,008 -0.16(-0.61%)
Feb 11, 2005 25.07 26.23 25.07 26.21 43,784 +0.67(+2.62%)
Feb 10, 2005 25.44 25.61 25.04 25.54 19,064 -0.34(-1.31%)
Feb 09, 2005 26.00 26.15 25.75 25.88 34,626 -0.15(-0.58%)
Feb 08, 2005 25.51 26.10 25.51 26.03 63,221 +0.03(+0.12%)
Feb 07, 2005 25.32 26.31 25.30 26.00 80,775 +0.49(+1.92%)
Feb 04, 2005 26.00 26.23 25.49 25.51 107,802 -1.09(-4.10%)
Feb 03, 2005 26.54 26.62 26.25 26.60 54,352 -0.05(-0.19%)
Feb 02, 2005 26.11 26.70 26.11 26.65 88,849 +0.01(+0.04%)
Feb 01, 2005 25.35 26.69 25.35 26.64 95,882 +0.82(+3.18%)
Jan 31, 2005 25.12 26.02 25.12 25.82 125,374 +0.19(+0.74%)
Jan 28, 2005 25.14 25.86 25.12 25.63 123,837 +0.00(+0.00%)
Jan 27, 2005 24.50 26.18 23.00 25.63 249,646 +0.42(+1.67%)
Jan 26, 2005 25.17 25.21 24.80 25.21 36,095 +0.10(+0.40%)
Jan 25, 2005 24.51 25.13 24.17 25.11 37,209 +1.25(+5.24%)
Jan 24, 2005 24.16 24.22 23.73 23.86 74,878 -0.52(-2.13%)
Jan 21, 2005 24.25 24.81 24.25 24.38 15,792 +0.06(+0.25%)
Jan 20, 2005 23.70 24.59 23.64 24.32 58,223 +0.38(+1.59%)
Jan 19, 2005 23.50 24.39 23.50 23.94 42,580 +0.11(+0.46%)
Jan 18, 2005 23.96 24.09 23.50 23.83 45,548 -0.09(-0.38%)
Jan 14, 2005 23.50 24.09 23.50 23.92 54,092 +0.17(+0.72%)
Jan 13, 2005 23.94 23.94 23.70 23.75 63,790 -0.43(-1.78%)
Jan 12, 2005 23.46 24.20 23.46 24.18 91,469 +0.18(+0.75%)
Jan 11, 2005 23.67 24.08 23.56 24.00 78,614 +0.00(+0.00%)
Jan 10, 2005 24.60 24.60 23.67 24.00 55,467 -0.41(-1.68%)
Jan 07, 2005 24.70 24.70 24.00 24.41 61,051 +0.02(+0.08%)
Jan 06, 2005 24.25 24.66 24.03 24.39 70,257 -0.14(-0.57%)
Jan 05, 2005 24.28 24.60 24.10 24.53 56,791 +0.01(+0.04%)
Jan 04, 2005 24.25 24.74 24.25 24.52 151,996 -0.08(-0.33%)
Jan 03, 2005 25.60 25.60 24.31 24.60 154,708 -1.18(-4.58%)
Dec 31, 2004 25.78 25.95 25.60 25.78 118,900 -0.46(-1.75%)
Dec 30, 2004 25.64 26.24 25.64 26.24 56,100 +0.35(+1.35%)
Dec 29, 2004 26.60 26.97 25.70 25.89 39,700 -0.91(-3.40%)
Dec 28, 2004 25.60 26.93 25.60 26.80 79,200 +1.10(+4.28%)
Dec 27, 2004 26.25 26.25 25.65 25.70 46,500 -0.35(-1.34%)
Dec 23, 2004 25.68 26.05 25.68 26.05 32,300 +0.02(+0.08%)
Dec 22, 2004 25.60 26.22 24.98 26.03 64,900 +0.81(+3.21%)
Dec 21, 2004 23.90 25.67 23.84 25.22 308,500 +1.52(+6.41%)
Dec 20, 2004 23.79 23.98 23.60 23.70 135,200 +0.04(+0.17%)
Dec 17, 2004 23.06 23.82 23.06 23.66 54,500 +0.25(+1.07%)
Dec 16, 2004 23.40 23.60 22.99 23.41 126,000 -0.03(-0.13%)
Dec 15, 2004 23.15 23.49 22.95 23.44 56,700 +0.34(+1.47%)
Dec 14, 2004 23.45 23.50 22.77 23.10 91,900 -0.14(-0.60%)
Dec 13, 2004 23.36 23.45 23.00 23.24 48,900 -0.12(-0.51%)
Dec 10, 2004 23.50 23.53 23.24 23.36 56,500 -0.04(-0.17%)
Dec 09, 2004 22.97 23.57 22.50 23.40 105,700 +0.13(+0.56%)
Dec 08, 2004 22.27 23.39 21.85 23.27 86,100 +1.17(+5.29%)
Dec 07, 2004 22.80 22.80 20.65 22.10 446,200 -0.40(-1.78%)
Dec 06, 2004 23.20 23.28 22.35 22.50 74,700 -0.63(-2.72%)
Dec 03, 2004 22.75 23.15 22.75 23.13 52,300 +0.01(+0.04%)
Dec 02, 2004 23.20 23.20 22.85 23.12 59,600 +0.13(+0.57%)
Dec 01, 2004 22.33 23.10 22.07 22.99 175,400 +0.79(+3.56%)
Nov 30, 2004 22.32 22.32 21.78 22.20 92,200 +0.20(+0.91%)
Nov 29, 2004 21.10 22.03 21.10 22.00 131,300 +0.95(+4.51%)
Nov 26, 2004 20.58 21.05 20.58 21.05 29,800 -0.10(-0.47%)
Nov 24, 2004 21.00 21.18 20.90 21.15 58,600 -0.01(-0.05%)
Nov 23, 2004 20.25 21.16 20.04 21.16 84,800 +0.92(+4.55%)
Nov 22, 2004 20.50 20.50 19.90 20.24 96,100 -0.06(-0.30%)
Nov 19, 2004 20.41 20.41 19.92 20.30 43,800 -0.03(-0.15%)
Nov 18, 2004 20.58 20.59 19.61 20.33 69,600 +0.42(+2.11%)
Nov 17, 2004 20.48 20.48 19.80 19.91 102,600 -0.09(-0.45%)
Nov 16, 2004 20.50 20.50 19.64 20.00 109,200 -0.31(-1.53%)
Nov 15, 2004 19.90 20.67 19.80 20.31 145,700 +0.39(+1.96%)
Nov 12, 2004 19.47 19.94 19.28 19.92 176,900 +0.52(+2.68%)
Nov 11, 2004 18.96 19.43 18.90 19.40 150,200 +0.58(+3.08%)
Nov 10, 2004 18.33 18.82 18.33 18.82 71,700 +0.42(+2.28%)
Nov 09, 2004 18.68 18.75 18.31 18.40 247,200 -0.13(-0.70%)
Nov 08, 2004 18.92 18.93 18.34 18.53 133,400 -0.22(-1.17%)
Nov 05, 2004 18.77 19.15 18.35 18.75 180,300 +0.25(+1.35%)
Nov 04, 2004 18.85 18.95 18.01 18.50 95,000 -0.34(-1.80%)
Nov 03, 2004 19.16 19.50 18.51 18.84 101,700 -0.03(-0.16%)
Nov 02, 2004 18.95 19.25 18.30 18.87 118,900 +0.34(+1.83%)
Nov 01, 2004 18.00 18.94 17.68 18.53 152,100 +0.50(+2.77%)
Oct 29, 2004 16.60 18.50 16.60 18.03 332,700 +1.43(+8.62%)
Oct 28, 2004 16.34 16.66 16.02 16.60 180,500 +0.56(+3.49%)
Oct 27, 2004 16.26 16.45 15.59 16.04 144,600 -0.21(-1.29%)
Oct 26, 2004 15.62 16.60 15.50 16.25 267,500 +0.65(+4.17%)
Oct 25, 2004 16.59 16.95 14.54 15.60 2,046,900 -6.80(-30.36%)
Oct 22, 2004 22.57 22.75 21.40 22.40 69,400 +0.07(+0.31%)
Oct 21, 2004 23.02 23.11 22.15 22.33 45,100 -0.27(-1.19%)
Oct 20, 2004 22.50 22.70 22.32 22.60 41,900 +0.12(+0.53%)
Oct 19, 2004 22.32 22.74 22.32 22.48 49,400 -0.38(-1.66%)
Oct 18, 2004 23.73 24.00 22.42 22.86 72,000 -0.39(-1.68%)
Oct 15, 2004 23.22 23.45 23.15 23.25 20,900 +0.15(+0.65%)
Oct 14, 2004 23.40 23.77 23.10 23.10 67,600 -0.79(-3.31%)
Oct 13, 2004 24.79 24.81 23.23 23.89 45,100 -0.76(-3.08%)
Oct 12, 2004 25.05 25.05 24.50 24.65 28,700 +0.03(+0.12%)
Oct 11, 2004 24.30 24.94 24.27 24.62 29,900 +0.22(+0.90%)
Oct 08, 2004 24.28 24.58 24.21 24.40 21,600 +0.24(+0.99%)
Oct 07, 2004 24.80 24.80 24.05 24.16 33,600 -0.64(-2.58%)
Oct 06, 2004 24.60 25.00 24.53 24.80 26,700 +0.22(+0.90%)
Oct 05, 2004 25.94 26.05 24.57 24.58 37,400 -1.45(-5.57%)
Oct 04, 2004 25.94 26.50 25.94 26.03 36,900 -0.05(-0.19%)
Oct 01, 2004 26.27 26.40 25.61 26.08 25,200 -0.12(-0.46%)
Sep 30, 2004 26.30 26.45 25.54 26.20 55,400 +0.11(+0.42%)
Sep 29, 2004 25.70 26.09 25.44 26.09 34,600 +0.49(+1.91%)
Sep 28, 2004 25.26 25.60 25.26 25.60 20,000 +0.38(+1.51%)
Sep 27, 2004 24.91 25.43 24.76 25.22 39,200 +0.31(+1.24%)
Sep 24, 2004 25.21 25.71 24.90 24.91 32,600 -0.26(-1.03%)
Sep 23, 2004 25.31 25.49 25.12 25.17 13,500 -0.14(-0.55%)
Sep 22, 2004 25.04 25.60 25.02 25.31 20,200 -0.22(-0.86%)
Sep 21, 2004 25.61 25.70 25.39 25.53 19,600 +0.09(+0.35%)
Sep 20, 2004 25.56 25.69 24.98 25.44 46,200 +0.35(+1.39%)
Sep 17, 2004 25.66 26.00 24.91 25.09 63,700 -0.43(-1.68%)
Sep 16, 2004 25.10 25.74 25.10 25.52 48,000 -0.15(-0.58%)
Sep 15, 2004 26.67 26.83 25.26 25.67 137,500 -0.92(-3.46%)
Sep 14, 2004 26.79 27.17 26.59 26.59 21,000 -0.29(-1.08%)
Sep 13, 2004 28.39 28.39 26.72 26.88 48,500 -1.29(-4.58%)
Sep 10, 2004 28.10 28.45 27.63 28.17 37,300 -0.20(-0.70%)
Sep 09, 2004 28.99 29.00 28.26 28.37 148,400 -0.71(-2.44%)
Sep 08, 2004 28.03 29.09 28.03 29.08 37,074 +0.80(+2.83%)
Sep 07, 2004 27.60 28.54 27.60 28.28 50,124 +0.30(+1.07%)
Sep 03, 2004 27.95 28.34 27.95 27.98 32,000 +0.26(+0.94%)
Sep 02, 2004 27.21 27.73 27.21 27.72 32,600 +0.38(+1.39%)
Sep 01, 2004 28.65 29.47 27.30 27.34 43,400 -0.96(-3.39%)
Aug 31, 2004 28.40 28.59 28.29 28.30 39,200 -0.29(-1.01%)
Aug 30, 2004 28.38 28.75 28.38 28.59 38,900 -0.15(-0.52%)
Aug 27, 2004 28.07 28.75 27.55 28.74 55,100 +1.01(+3.64%)
Aug 26, 2004 27.25 28.57 26.92 27.73 95,100 +0.65(+2.40%)
Aug 25, 2004 26.50 27.08 26.26 27.08 113,700 +0.55(+2.07%)
Aug 24, 2004 27.05 27.40 26.53 26.53 60,900 -0.34(-1.27%)
Aug 23, 2004 27.44 27.64 26.76 26.87 53,000 -0.63(-2.29%)
Aug 20, 2004 27.12 27.57 26.87 27.50 117,966 +0.50(+1.85%)
Aug 19, 2004 26.26 27.96 25.31 27.00 269,000 +2.80(+11.57%)
Aug 18, 2004 22.77 24.75 22.77 24.20 63,158 +0.93(+4.00%)
Aug 17, 2004 23.41 23.91 22.74 23.27 39,400 +0.35(+1.53%)
Aug 16, 2004 22.71 23.70 22.71 22.92 69,700 -0.14(-0.61%)
Aug 13, 2004 22.08 23.28 22.08 23.06 36,100 +0.51(+2.26%)
Aug 12, 2004 22.42 23.09 21.52 22.55 38,700 +0.05(+0.22%)
Aug 11, 2004 22.91 22.91 21.38 22.50 82,100 -0.60(-2.60%)
Aug 10, 2004 22.31 23.32 22.31 23.10 62,700 +0.74(+3.31%)
Aug 09, 2004 23.38 23.38 22.11 22.36 45,700 -0.38(-1.67%)
Aug 06, 2004 23.29 23.68 22.68 22.74 60,300 -1.09(-4.57%)
Aug 05, 2004 25.74 25.94 23.47 23.83 149,300 -2.11(-8.13%)
Aug 04, 2004 26.97 26.97 25.94 25.94 69,700 -0.71(-2.66%)
Aug 03, 2004 26.89 27.42 26.52 26.65 44,566 -0.59(-2.17%)
Aug 02, 2004 27.00 27.50 26.56 27.24 62,400 +0.69(+2.60%)
Jul 30, 2004 26.90 26.94 26.52 26.55 27,400 -0.13(-0.49%)
Jul 29, 2004 26.64 26.90 26.50 26.68 46,700 -0.03(-0.11%)
Jul 28, 2004 26.66 26.82 26.00 26.71 75,000 +0.03(+0.11%)
Jul 27, 2004 26.54 26.95 26.54 26.68 25,900 +0.11(+0.41%)
Jul 26, 2004 27.01 27.01 26.25 26.57 28,700 +0.05(+0.19%)
Jul 23, 2004 26.55 26.86 26.52 26.52 46,200 -0.03(-0.11%)
Jul 22, 2004 26.55 26.83 26.25 26.55 56,400 -0.19(-0.71%)
Jul 21, 2004 27.23 27.34 26.50 26.74 44,100 +0.06(+0.22%)
Jul 20, 2004 26.57 27.04 26.51 26.68 73,500 -0.17(-0.63%)
Jul 19, 2004 26.65 27.16 26.43 26.85 102,800 +0.20(+0.75%)
Jul 16, 2004 26.77 27.00 26.62 26.65 52,200 -0.09(-0.34%)
Jul 15, 2004 26.68 27.00 26.65 26.74 24,000 +0.06(+0.21%)
Jul 14, 2004 27.07 27.10 26.50 26.68 42,700 -0.03(-0.10%)
Jul 13, 2004 26.75 26.80 26.57 26.71 35,200 +0.06(+0.23%)
Jul 12, 2004 26.38 27.00 26.38 26.65 124,200 +0.12(+0.45%)
Jul 09, 2004 26.68 26.82 26.46 26.53 34,100 -0.09(-0.34%)
Jul 08, 2004 26.03 27.20 26.01 26.62 52,700 -0.01(-0.04%)
Jul 07, 2004 26.70 27.00 26.59 26.63 53,500 -0.40(-1.48%)
Jul 06, 2004 27.17 27.68 26.40 27.03 77,400 -0.45(-1.64%)
Jul 02, 2004 27.25 27.67 26.95 27.48 70,100 +0.75(+2.81%)
Jul 01, 2004 27.06 27.13 26.38 26.73 115,300 +0.01(+0.04%)
Jun 30, 2004 25.50 26.72 25.50 26.72 76,600 +0.57(+2.18%)
Jun 29, 2004 25.28 26.50 25.25 26.15 57,600 +0.35(+1.36%)
Jun 28, 2004 26.09 26.18 25.30 25.80 81,200 -0.28(-1.07%)
Jun 25, 2004 25.58 26.09 25.41 26.08 81,900 +0.48(+1.87%)
Jun 24, 2004 25.61 25.92 25.39 25.60 69,400 -0.01(-0.04%)
Jun 23, 2004 25.85 26.12 25.20 25.61 138,200 -0.21(-0.81%)
Jun 22, 2004 23.64 25.95 23.16 25.82 264,000 +2.62(+11.29%)
Jun 21, 2004 23.60 23.99 23.05 23.20 129,100 -0.13(-0.56%)
Jun 18, 2004 23.04 23.35 22.44 23.33 123,200 +0.08(+0.34%)
Jun 17, 2004 24.11 24.40 22.91 23.25 136,500 -0.89(-3.69%)
Jun 16, 2004 24.63 24.73 23.90 24.14 72,400 -0.48(-1.95%)
Jun 15, 2004 24.54 24.75 24.29 24.62 57,200 +0.08(+0.33%)
Jun 14, 2004 24.68 24.88 24.50 24.54 87,500 -0.29(-1.17%)
Jun 10, 2004 24.52 25.01 24.51 24.83 133,000 +0.31(+1.26%)
Jun 09, 2004 25.45 25.52 24.52 24.52 102,500 -0.98(-3.84%)
Jun 08, 2004 25.56 25.93 25.40 25.50 73,800 -0.40(-1.54%)
Jun 07, 2004 25.25 26.41 25.25 25.90 149,600 +0.74(+2.94%)
Jun 04, 2004 25.15 25.31 24.20 25.16 64,300 +0.15(+0.60%)
Jun 03, 2004 24.93 25.49 24.92 25.01 76,400 -0.22(-0.87%)
Jun 02, 2004 24.76 25.50 24.76 25.23 103,400 +0.16(+0.64%)
Jun 01, 2004 24.73 25.41 24.66 25.07 134,900 +0.16(+0.64%)
May 28, 2004 24.99 25.25 24.53 24.91 162,800 +0.00(+0.00%)
May 27, 2004 25.25 25.49 24.67 24.91 361,100 -0.45(-1.77%)
May 26, 2004 27.00 27.10 25.22 25.36 485,900 -1.75(-6.46%)
May 25, 2004 27.24 27.49 27.00 27.11 166,000 -0.18(-0.66%)
May 24, 2004 26.95 27.77 26.95 27.29 97,800 +0.26(+0.96%)
May 21, 2004 27.91 28.19 26.81 27.03 110,900 -1.07(-3.81%)
May 20, 2004 28.12 28.50 27.73 28.10 75,600 -0.22(-0.78%)
May 19, 2004 27.30 28.45 27.30 28.32 100,400 +0.72(+2.61%)
May 18, 2004 28.24 28.52 27.55 27.60 92,100 -0.43(-1.53%)
May 17, 2004 27.99 28.33 26.42 28.03 280,400 +0.36(+1.30%)
May 14, 2004 28.43 29.17 27.52 27.67 100,600 -0.93(-3.25%)
May 13, 2004 28.57 29.10 28.11 28.60 102,800 -0.46(-1.58%)
May 12, 2004 28.59 29.53 27.50 29.06 143,300 +0.44(+1.54%)
May 11, 2004 28.72 28.90 27.71 28.62 90,800 -0.26(-0.90%)
May 10, 2004 29.34 29.57 28.69 28.88 117,200 -0.47(-1.60%)
May 07, 2004 30.20 30.63 29.30 29.35 73,600 -1.15(-3.77%)
May 06, 2004 28.93 30.67 28.88 30.50 299,200 +0.82(+2.76%)
May 05, 2004 30.21 30.72 29.00 29.68 322,700 -0.76(-2.50%)
May 04, 2004 31.88 32.07 30.16 30.44 165,100 -1.00(-3.18%)
May 03, 2004 31.85 31.95 30.70 31.44 319,400 +0.07(+0.22%)
Apr 30, 2004 31.84 32.50 30.77 31.37 251,900 -0.72(-2.24%)
Apr 29, 2004 32.45 32.77 31.84 32.09 251,200 -0.83(-2.52%)
Apr 28, 2004 32.69 33.06 32.57 32.92 133,000 -0.25(-0.75%)
Apr 27, 2004 33.23 33.73 32.85 33.17 147,700 -0.03(-0.09%)
Apr 26, 2004 32.82 33.50 32.60 33.20 282,100 +0.15(+0.45%)
Apr 23, 2004 33.91 33.91 32.82 33.05 254,200 -0.67(-1.99%)
Apr 22, 2004 34.45 34.50 32.40 33.72 980,700 -3.57(-9.57%)
Apr 21, 2004 37.00 37.31 36.69 37.29 135,400 +0.57(+1.55%)
Apr 20, 2004 37.01 37.17 36.70 36.72 125,400 -0.16(-0.43%)
Apr 19, 2004 36.66 37.25 36.66 36.88 69,400 -0.12(-0.32%)
Apr 16, 2004 37.17 37.25 36.88 37.00 72,900 +0.00(+0.00%)
Apr 15, 2004 37.29 37.54 36.63 37.00 86,600 -0.37(-0.99%)
Apr 14, 2004 37.65 37.86 37.33 37.37 99,800 -0.44(-1.16%)
Apr 13, 2004 38.09 39.03 37.08 37.81 130,900 +0.05(+0.13%)
Apr 12, 2004 38.18 38.29 37.03 37.76 127,500 +0.02(+0.05%)
Apr 08, 2004 37.30 38.35 37.30 37.74 157,600 +0.71(+1.92%)
Apr 07, 2004 35.75 38.00 35.75 37.03 94,300 +0.92(+2.55%)
Apr 06, 2004 35.68 36.21 35.45 36.11 109,700 +0.27(+0.75%)
Apr 05, 2004 36.47 36.70 35.46 35.84 174,200 -0.48(-1.32%)
Apr 02, 2004 36.49 36.89 36.00 36.32 114,800 +0.09(+0.25%)
Apr 01, 2004 36.74 37.29 35.75 36.23 119,700 -0.47(-1.28%)
Mar 31, 2004 37.42 37.42 36.09 36.70 167,000 -0.44(-1.18%)
Mar 30, 2004 37.20 38.00 36.54 37.14 86,100 -0.71(-1.88%)
Mar 29, 2004 37.98 38.22 37.42 37.85 97,100 +0.44(+1.18%)
Mar 26, 2004 37.13 38.42 37.13 37.41 102,000 -0.26(-0.69%)
Mar 25, 2004 37.49 37.75 36.50 37.67 198,600 +0.81(+2.20%)
Mar 24, 2004 36.00 37.48 36.00 36.86 606,900 +0.28(+0.77%)
Mar 23, 2004 36.49 36.85 35.77 36.58 65,000 +0.42(+1.16%)
Mar 22, 2004 36.99 37.08 35.22 36.16 124,100 -0.83(-2.24%)
Mar 19, 2004 35.41 37.93 35.26 36.99 365,500 +1.78(+5.06%)
Mar 18, 2004 33.75 36.50 33.55 35.21 301,200 +1.59(+4.73%)
Mar 17, 2004 33.95 33.95 32.91 33.62 57,800 +0.52(+1.57%)
Mar 16, 2004 33.74 33.98 32.51 33.10 56,300 -0.54(-1.61%)
Mar 15, 2004 33.58 33.74 33.14 33.64 81,300 -0.10(-0.30%)
Mar 12, 2004 33.46 34.01 33.20 33.74 135,300 +0.24(+0.72%)
Mar 11, 2004 33.67 34.20 33.25 33.50 53,100 -0.28(-0.83%)
Mar 10, 2004 33.91 34.05 33.56 33.78 164,400 +0.13(+0.39%)
Mar 09, 2004 34.06 34.29 33.40 33.65 148,800 +0.01(+0.03%)
Mar 08, 2004 32.26 34.30 32.10 33.64 203,400 +1.38(+4.28%)
Mar 05, 2004 32.08 32.90 31.71 32.26 204,000 +0.09(+0.28%)
Mar 04, 2004 35.00 35.00 31.57 32.17 389,000 -2.32(-6.73%)
Mar 03, 2004 34.85 35.20 34.11 34.49 79,800 -0.10(-0.29%)
Mar 02, 2004 34.07 34.85 34.07 34.59 38,300 +0.52(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.