Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.905	2.928	2.895	2.928	261,055	+0.03(+1.11%)
Feb 25, 2005	2.883	2.912	2.879	2.895	361,988	+0.02(+0.67%)
Feb 24, 2005	2.854	2.883	2.851	2.876	172,583	+0.02(+0.67%)
Feb 23, 2005	2.879	2.879	2.844	2.857	216,507	-0.02(-0.78%)
Feb 22, 2005	2.876	2.889	2.867	2.879	199,685	-0.00(-0.11%)
Feb 18, 2005	2.889	2.892	2.870	2.883	185,978	-0.02(-0.77%)
Feb 17, 2005	2.873	2.905	2.873	2.905	200,619	+0.02(+0.67%)
Feb 16, 2005	2.876	2.886	2.867	2.886	196,881	+0.01(+0.33%)
Feb 15, 2005	2.857	2.883	2.857	2.876	218,688	+0.01(+0.22%)
Feb 14, 2005	2.892	2.892	2.860	2.870	169,779	-0.02(-0.56%)
Feb 11, 2005	2.851	2.886	2.847	2.886	317,129	-0.00(-0.11%)
Feb 10, 2005	2.902	2.921	2.889	2.889	237,379	-0.02(-0.66%)
Feb 09, 2005	2.928	2.928	2.905	2.908	182,551	-0.01(-0.44%)
Feb 08, 2005	2.905	2.931	2.905	2.921	228,345	+0.00(+0.00%)
Feb 07, 2005	2.940	2.947	2.918	2.921	201,554	-0.02(-0.54%)
Feb 04, 2005	2.912	2.937	2.892	2.937	146,415	+0.04(+1.43%)
Feb 03, 2005	2.937	2.937	2.886	2.895	242,052	-0.02(-0.77%)
Feb 02, 2005	2.905	2.931	2.905	2.918	263,547	+0.01(+0.22%)
Feb 01, 2005	2.908	2.924	2.899	2.912	187,224	+0.00(+0.00%)
Jan 31, 2005	2.908	2.928	2.899	2.912	133,954	-0.00(-0.11%)
Jan 28, 2005	2.908	2.931	2.902	2.915	264,793	+0.00(+0.00%)
Jan 27, 2005	2.879	2.937	2.877	2.915	227,099	+0.01(+0.33%)
Jan 26, 2005	2.876	2.915	2.876	2.905	251,086	+0.01(+0.33%)
Jan 25, 2005	2.883	2.918	2.867	2.895	290,961	+0.01(+0.45%)
Jan 24, 2005	2.863	2.883	2.851	2.883	179,436	+0.03(+0.90%)
Jan 21, 2005	2.844	2.873	2.844	2.857	203,735	+0.01(+0.45%)
Jan 20, 2005	2.844	2.857	2.831	2.844	275,385	-0.01(-0.23%)
Jan 19, 2005	2.844	2.870	2.841	2.851	223,672	+0.01(+0.23%)
Jan 18, 2005	2.883	2.883	2.844	2.844	250,463	-0.02(-0.78%)
Jan 14, 2005	2.844	2.883	2.844	2.867	253,267	+0.02(+0.56%)
Jan 13, 2005	2.870	2.876	2.851	2.851	197,193	-0.01(-0.22%)
Jan 12, 2005	2.834	2.867	2.833	2.857	282,550	+0.02(+0.68%)
Jan 11, 2005	2.815	2.841	2.815	2.838	193,766	+0.02(+0.68%)
Jan 10, 2005	2.790	2.831	2.790	2.818	261,989	+0.00(+0.11%)
Jan 07, 2005	2.786	2.818	2.783	2.815	284,107	+0.01(+0.34%)
Jan 06, 2005	2.780	2.812	2.780	2.806	247,971	+0.02(+0.58%)
Jan 05, 2005	2.777	2.793	2.748	2.790	253,267	+0.01(+0.35%)
Jan 04, 2005	2.770	2.790	2.751	2.780	317,129	-0.00(-0.12%)
Jan 03, 2005	2.786	2.802	2.773	2.783	146,415	-0.02(-0.69%)
Dec 31, 2004	2.793	2.802	2.757	2.802	274,450	+0.03(+0.92%)
Dec 30, 2004	2.790	2.809	2.754	2.777	398,436	-0.02(-0.69%)
Dec 29, 2004	2.831	2.834	2.790	2.796	371,956	-0.02(-0.80%)
Dec 28, 2004	2.799	2.834	2.796	2.818	308,717	+0.01(+0.23%)
Dec 27, 2004	2.802	2.825	2.802	2.812	288,469	-0.00(-0.11%)
Dec 23, 2004	2.796	2.815	2.783	2.815	385,975	+0.03(+1.04%)
Dec 22, 2004	2.802	2.815	2.783	2.786	433,949	-0.03(-1.14%)
Dec 21, 2004	2.767	2.818	2.761	2.818	347,346	+0.05(+1.74%)
Dec 20, 2004	2.754	2.780	2.748	2.770	461,986	+0.00(+0.12%)
Dec 17, 2004	2.748	2.767	2.732	2.767	237,067	+0.03(+0.94%)
Dec 16, 2004	2.745	2.764	2.696	2.741	417,127	-0.03(-0.93%)
Dec 15, 2004	2.745	2.780	2.712	2.767	495,630	-0.01(-0.23%)
Dec 14, 2004	2.790	2.790	2.764	2.773	270,089	-0.00(-0.12%)
Dec 13, 2004	2.767	2.786	2.764	2.777	265,416	+0.00(+0.12%)
Dec 10, 2004	2.745	2.786	2.745	2.773	468,840	+0.01(+0.35%)
Dec 09, 2004	2.735	2.777	2.735	2.764	427,719	+0.00(+0.12%)
Dec 08, 2004	2.729	2.770	2.716	2.761	629,585	+0.04(+1.53%)
Dec 07, 2004	2.732	2.745	2.706	2.719	409,962	-0.03(-0.94%)
Dec 06, 2004	2.741	2.761	2.722	2.745	532,390	-0.02(-0.70%)
Dec 03, 2004	2.732	2.764	2.732	2.764	325,228	+0.00(+0.00%)
Dec 02, 2004	2.767	2.780	2.745	2.764	314,636	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.