Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	17.12	17.23	17.04	17.15	128,798	+0.01(+0.06%)
Feb 25, 2005	16.93	17.17	16.93	17.14	31,137	-0.04(-0.23%)
Feb 24, 2005	16.74	17.18	16.73	17.18	38,189	+0.17(+1.01%)
Feb 23, 2005	16.98	17.05	16.89	17.01	23,091	-0.09(-0.54%)
Feb 22, 2005	16.90	17.16	16.78	17.10	70,510	-0.05(-0.31%)
Feb 18, 2005	17.31	17.31	16.93	17.16	55,617	+0.00(+0.00%)
Feb 17, 2005	17.16	17.20	16.91	17.16	83,686	-0.13(-0.73%)
Feb 16, 2005	17.02	17.39	17.02	17.28	87,443	+0.13(+0.77%)
Feb 15, 2005	17.16	17.27	17.08	17.15	108,463	-0.04(-0.23%)
Feb 14, 2005	17.25	17.29	17.08	17.19	57,601	-0.11(-0.61%)
Feb 11, 2005	16.54	17.31	16.54	17.29	66,354	+0.44(+2.62%)
Feb 10, 2005	16.79	16.90	16.52	16.85	28,891	-0.22(-1.31%)
Feb 09, 2005	17.16	17.25	16.99	17.08	52,475	-0.10(-0.58%)
Feb 08, 2005	16.83	17.22	16.83	17.18	95,811	+0.02(+0.12%)
Feb 07, 2005	16.71	17.36	16.69	17.16	122,415	+0.32(+1.92%)
Feb 04, 2005	17.16	17.31	16.82	16.83	163,374	-0.72(-4.10%)
Feb 03, 2005	17.51	17.57	17.32	17.55	82,370	-0.03(-0.19%)
Feb 02, 2005	17.23	17.62	17.23	17.58	134,651	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.