Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.380
-0.010 (-0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
3.034
3.042
3.023
3.034
278,746
+0.00(+0.00%)
Feb 27, 2006
3.057
3.057
3.034
3.034
229,952
-0.02(-0.61%)
Feb 24, 2006
3.053
3.068
3.049
3.053
144,764
-0.01(-0.36%)
Feb 23, 2006
3.057
3.068
3.045
3.064
246,127
+0.01(+0.49%)
Feb 22, 2006
3.019
3.060
3.016
3.049
360,159
+0.02(+0.74%)
Feb 21, 2006
3.016
3.038
3.005
3.027
454,782
+0.02(+0.62%)
Feb 17, 2006
3.034
3.035
3.005
3.008
308,400
-0.02(-0.73%)
Feb 16, 2006
3.012
3.038
3.002
3.031
477,697
+0.02(+0.74%)
Feb 15, 2006
2.986
3.008
2.975
3.008
660,742
+0.01(+0.50%)
Feb 14, 2006
2.997
3.005
2.986
2.994
174,418
+0.00(+0.00%)
Feb 13, 2006
3.008
3.008
2.982
2.994
221,595
-0.01(-0.49%)
Feb 10, 2006
3.008
3.008
2.994
3.008
141,799
+0.00(+0.00%)
Feb 09, 2006
3.008
3.012
2.997
3.008
170,644
+0.01(+0.25%)
Feb 08, 2006
2.997
3.005
2.986
3.001
214,586
-0.01(-0.25%)
Feb 07, 2006
3.005
3.023
2.998
3.008
200,298
+0.00(+0.00%)
Feb 06, 2006
2.982
3.016
2.982
3.008
264,728
+0.02(+0.62%)
Feb 03, 2006
3.001
3.012
2.990
2.990
194,098
-0.01(-0.37%)
Feb 02, 2006
3.001
3.005
2.990
3.001
171,453
+0.01(+0.37%)
Feb 01, 2006
2.990
2.994
2.975
2.990
135,059
+0.00(+0.00%)
Jan 31, 2006
2.964
2.990
2.956
2.990
471,227
+0.03(+0.88%)
Jan 30, 2006
2.979
2.982
2.956
2.964
183,045
-0.01(-0.50%)
Jan 27, 2006
2.960
2.979
2.960
2.979
109,180
+0.02(+0.63%)
Jan 26, 2006
2.968
2.971
2.956
2.960
108,641
-0.00(-0.13%)
Jan 25, 2006
2.960
2.975
2.953
2.964
217,282
-0.00(-0.13%)
Jan 24, 2006
2.964
2.975
2.960
2.968
181,427
+0.00(+0.13%)
Jan 23, 2006
2.956
2.971
2.956
2.964
201,646
+0.01(+0.25%)
Jan 20, 2006
2.953
2.968
2.947
2.956
231,569
-0.01(-0.25%)
Jan 19, 2006
2.979
2.990
2.960
2.964
118,345
-0.03(-0.87%)
Jan 18, 2006
2.986
3.008
2.971
2.990
158,783
-0.01(-0.25%)
Jan 17, 2006
2.982
3.001
2.975
2.997
288,181
+0.01(+0.37%)
Jan 13, 2006
2.986
2.994
2.968
2.986
137,216
+0.01(+0.25%)
Jan 12, 2006
2.986
2.987
2.971
2.979
148,538
+0.00(+0.12%)
Jan 11, 2006
2.990
2.990
2.968
2.975
130,207
+0.01(+0.25%)
Jan 10, 2006
2.960
2.986
2.960
2.968
171,453
-0.00(-0.12%)
Jan 09, 2006
2.964
3.001
2.964
2.971
280,363
-0.00(-0.12%)
Jan 06, 2006
2.956
2.982
2.953
2.975
208,655
+0.00(+0.12%)
Jan 05, 2006
2.968
2.982
2.949
2.971
102,440
+0.03(+1.01%)
Jan 04, 2006
2.908
2.968
2.886
2.942
295,730
+0.05(+1.67%)
Jan 03, 2006
2.871
2.893
2.871
2.893
267,424
+0.01(+0.52%)
Dec 30, 2005
2.879
2.890
2.871
2.879
277,398
+0.00(+0.13%)
Dec 29, 2005
2.886
2.886
2.875
2.875
202,724
+0.00(+0.00%)
Dec 28, 2005
2.879
2.890
2.875
2.875
271,737
-0.00(-0.13%)
Dec 27, 2005
2.875
2.893
2.875
2.879
259,336
+0.01(+0.26%)
Dec 23, 2005
2.886
2.890
2.871
2.871
273,354
+0.00(+0.00%)
Dec 22, 2005
2.867
2.905
2.864
2.871
812,785
-0.00(-0.13%)
Dec 21, 2005
2.864
2.879
2.860
2.875
356,116
+0.00(+0.13%)
Dec 20, 2005
2.856
2.905
2.849
2.871
348,837
+0.00(+0.00%)
Dec 19, 2005
2.890
2.905
2.867
2.871
294,921
-0.02(-0.64%)
Dec 16, 2005
2.879
2.897
2.864
2.890
222,134
+0.01(+0.52%)
Dec 15, 2005
2.860
2.875
2.856
2.875
308,939
+0.01(+0.26%)
Dec 14, 2005
2.864
2.875
2.856
2.867
404,101
+0.00(+0.13%)
Dec 13, 2005
2.867
2.877
2.860
2.864
277,398
-0.00(-0.13%)
Dec 12, 2005
2.871
2.879
2.867
2.867
289,260
-0.01(-0.39%)
Dec 09, 2005
2.875
2.886
2.867
2.879
319,183
+0.00(+0.00%)
Dec 08, 2005
2.867
2.893
2.867
2.879
284,407
+0.00(+0.13%)
Dec 07, 2005
2.871
2.882
2.856
2.875
273,894
+0.00(+0.00%)
Dec 06, 2005
2.856
2.875
2.856
2.875
265,537
+0.01(+0.39%)
Dec 05, 2005
2.856
2.867
2.834
2.864
716,006
+0.00(+0.00%)
Dec 02, 2005
2.867
2.882
2.860
2.864
287,103
-0.01(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.