Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.550	2.550	2.550	2.550	100	+0.00(+0.00%)
Feb 26, 2009	2.750	2.750	2.550	2.550	484	+0.05(+2.00%)
Feb 25, 2009	2.490	2.500	2.470	2.500	3,137	+0.14(+5.93%)
Feb 24, 2009	2.360	2.360	2.360	2.360	200	+0.14(+6.31%)
Feb 23, 2009	2.300	2.330	2.210	2.220	6,811	-0.08(-3.48%)
Feb 20, 2009	2.500	2.520	2.300	2.300	14,299	-0.20(-8.00%)
Feb 19, 2009	2.590	2.606	2.500	2.500	5,758	-0.13(-4.94%)
Feb 18, 2009	2.590	2.630	2.590	2.630	400	-0.14(-5.05%)
Feb 17, 2009	2.910	2.910	2.630	2.770	16,140	-0.17(-5.78%)
Feb 13, 2009	2.860	2.940	2.860	2.940	2,200	+0.05(+1.73%)
Feb 12, 2009	2.880	2.890	2.840	2.890	3,899	+0.04(+1.40%)
Feb 11, 2009	2.850	2.850	2.850	2.850	633	+0.00(+0.00%)
Feb 09, 2009	2.700	2.850	2.850	2.850	8,900	+0.10(+3.64%)
Feb 06, 2009	2.750	2.960	2.750	2.750	328	+0.05(+1.85%)
Feb 05, 2009	2.700	2.700	2.610	2.700	2,710	+0.00(+0.00%)
Feb 04, 2009	2.700	2.700	2.700	2.700	1,839	-0.07(-2.53%)
Feb 03, 2009	2.850	2.850	2.770	2.770	300	+0.04(+1.47%)
Feb 02, 2009	2.740	2.740	2.730	2.730	2,169	+0.01(+0.37%)
Jan 29, 2009	2.850	2.720	2.720	2.720	18,700	-0.10(-3.55%)
Jan 27, 2009	3.220	2.820	2.820	2.820	500	-0.12(-4.02%)
Jan 22, 2009	3.130	2.938	2.938	2.938	300	-0.10(-3.45%)
Jan 21, 2009	3.043	3.043	3.043	3.043	200	-0.11(-3.40%)
Jan 20, 2009	3.190	3.190	3.150	3.150	200	-0.17(-5.12%)
Jan 16, 2009	3.160	3.320	3.160	3.320	300	+0.27(+8.85%)
Jan 15, 2009	2.880	3.050	2.660	3.050	13,351	-0.42(-12.10%)
Jan 14, 2009	2.980	3.470	2.900	3.470	9,100	+0.57(+19.66%)
Jan 13, 2009	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Jan 12, 2009	3.120	3.120	2.900	2.900	3,200	-0.27(-8.52%)
Jan 09, 2009	2.860	3.180	2.860	3.170	2,415	+0.01(+0.32%)
Jan 08, 2009	3.420	3.680	3.150	3.160	7,496	-0.54(-14.59%)
Jan 07, 2009	3.700	3.700	3.700	3.700	100	+0.05(+1.37%)
Jan 06, 2009	3.000	3.790	2.550	3.650	8,434	+0.65(+21.67%)
Jan 05, 2009	2.500	3.000	2.360	3.000	6,519	+0.65(+27.66%)
Dec 31, 2008	2.300	2.350	2.350	2.350	9,400	-0.05(-2.08%)
Dec 30, 2008	2.600	2.650	2.400	2.400	13,850	+0.00(+0.00%)
Dec 29, 2008	2.400	2.440	2.400	2.400	19,100	-0.02(-0.83%)
Dec 26, 2008	2.360	2.420	2.350	2.420	11,814	+0.04(+1.68%)
Dec 24, 2008	2.360	2.380	2.330	2.380	5,751	+0.01(+0.42%)
Dec 23, 2008	2.350	2.450	2.350	2.370	19,497	+0.02(+0.85%)
Dec 22, 2008	2.300	2.420	2.300	2.350	24,980	+0.06(+2.62%)
Dec 19, 2008	2.350	2.350	2.240	2.290	2,311	-0.06(-2.55%)
Dec 18, 2008	2.350	2.350	2.300	2.350	12,700	-0.00(-0.00%)
Dec 17, 2008	2.410	2.410	2.340	2.350	9,991	-0.15(-6.00%)
Dec 16, 2008	2.410	2.500	2.410	2.500	5,600	+0.00(+0.00%)
Dec 15, 2008	2.410	2.500	2.410	2.500	600	+0.09(+3.82%)
Dec 12, 2008	2.500	2.500	2.350	2.408	4,063	+0.06(+2.47%)
Dec 11, 2008	2.580	2.700	2.350	2.350	21,399	-0.23(-8.91%)
Dec 10, 2008	2.400	3.000	2.400	2.580	12,433	+0.09(+3.61%)
Dec 09, 2008	2.150	2.490	2.100	2.490	16,899	+0.37(+17.45%)
Dec 08, 2008	2.250	2.370	2.100	2.120	53,616	-0.28(-11.67%)
Dec 05, 2008	2.300	2.420	2.300	2.400	6,773	+0.10(+4.35%)
Dec 03, 2008	2.300	2.300	2.300	2.300	0	-0.10(-4.17%)
Dec 02, 2008	2.340	2.400	2.340	2.400	3,730	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.