Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.610	2.632	2.591	2.618	663,025	+0.00(+0.00%)
Feb 25, 2010	2.621	2.625	2.592	2.618	794,641	+0.00(+0.00%)
Feb 24, 2010	2.606	2.640	2.588	2.618	919,336	+0.04(+1.59%)
Feb 23, 2010	2.524	2.591	2.524	2.577	543,757	+0.02(+0.88%)
Feb 22, 2010	2.565	2.580	2.539	2.554	726,106	+0.01(+0.30%)
Feb 19, 2010	2.521	2.562	2.517	2.547	371,816	+0.01(+0.58%)
Feb 18, 2010	2.543	2.547	2.513	2.532	682,102	+0.00(+0.15%)
Feb 17, 2010	2.524	2.547	2.521	2.528	503,011	+0.01(+0.59%)
Feb 16, 2010	2.521	2.536	2.509	2.513	527,183	+0.00(+0.00%)
Feb 12, 2010	2.483	2.513	2.513	2.513	581,968	-0.00(-0.15%)
Feb 11, 2010	2.476	2.517	2.476	2.517	741,508	+0.04(+1.81%)
Feb 10, 2010	2.461	2.476	2.457	2.472	539,179	+0.00(+0.15%)
Feb 09, 2010	2.472	2.491	2.439	2.468	453,868	+0.01(+0.30%)
Feb 08, 2010	2.480	2.480	2.420	2.461	474,669	+0.00(+0.05%)
Feb 05, 2010	2.441	2.478	2.423	2.460	656,421	+0.00(+0.00%)
Feb 04, 2010	2.490	2.490	2.449	2.460	1,136,165	-0.06(-2.21%)
Feb 03, 2010	2.456	2.515	2.441	2.515	600,011	+0.06(+2.57%)
Feb 02, 2010	2.415	2.460	2.415	2.452	408,397	+0.04(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.