Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.330
-0.010 (-0.16%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
2.635
2.657
2.616
2.642
656,849
+0.00(+0.00%)
Feb 25, 2010
2.646
2.650
2.616
2.642
787,240
+0.00(+0.00%)
Feb 24, 2010
2.631
2.665
2.612
2.642
910,772
+0.04(+1.59%)
Feb 23, 2010
2.548
2.616
2.548
2.601
538,692
+0.02(+0.88%)
Feb 22, 2010
2.589
2.605
2.563
2.578
719,342
+0.01(+0.30%)
Feb 19, 2010
2.544
2.586
2.541
2.570
368,352
+0.01(+0.58%)
Feb 18, 2010
2.567
2.571
2.537
2.556
675,748
+0.00(+0.15%)
Feb 17, 2010
2.548
2.571
2.544
2.552
498,325
+0.02(+0.59%)
Feb 16, 2010
2.544
2.559
2.533
2.537
522,272
+0.00(+0.00%)
Feb 12, 2010
2.507
2.537
2.537
2.537
576,547
-0.00(-0.15%)
Feb 11, 2010
2.499
2.541
2.499
2.541
734,601
+0.05(+1.81%)
Feb 10, 2010
2.484
2.499
2.480
2.495
534,156
+0.00(+0.15%)
Feb 09, 2010
2.495
2.514
2.462
2.492
449,640
+0.01(+0.30%)
Feb 08, 2010
2.503
2.503
2.443
2.484
470,247
+0.00(+0.05%)
Feb 05, 2010
2.464
2.502
2.446
2.483
650,306
+0.00(+0.00%)
Feb 04, 2010
2.513
2.513
2.472
2.483
1,125,582
-0.06(-2.21%)
Feb 03, 2010
2.479
2.539
2.464
2.539
594,422
+0.06(+2.57%)
Feb 02, 2010
2.438
2.483
2.438
2.475
404,592
+0.04(+1.54%)
Feb 01, 2010
2.446
2.475
2.416
2.438
782,475
-0.01(-0.61%)
Jan 29, 2010
2.509
2.509
2.446
2.453
519,080
-0.02(-0.91%)
Jan 28, 2010
2.472
2.513
2.453
2.475
1,100,156
+0.03(+1.38%)
Jan 27, 2010
2.487
2.524
2.438
2.442
861,401
-0.00(-0.15%)
Jan 26, 2010
2.487
2.509
2.446
2.446
755,007
-0.03(-1.06%)
Jan 25, 2010
2.487
2.487
2.461
2.472
737,595
+0.00(+0.00%)
Jan 22, 2010
2.487
2.487
2.453
2.472
978,169
+0.00(+0.15%)
Jan 21, 2010
2.449
2.472
2.438
2.468
1,018,689
+0.04(+1.54%)
Jan 20, 2010
2.446
2.457
2.431
2.431
320,241
-0.01(-0.31%)
Jan 19, 2010
2.431
2.449
2.419
2.438
428,063
+0.01(+0.46%)
Jan 15, 2010
2.423
2.427
2.427
2.427
608,002
+0.02(+0.78%)
Jan 14, 2010
2.419
2.419
2.404
2.408
462,931
-0.01(-0.31%)
Jan 13, 2010
2.416
2.419
2.397
2.416
558,249
+0.01(+0.47%)
Jan 12, 2010
2.419
2.419
2.401
2.404
692,346
+0.00(+0.01%)
Jan 11, 2010
2.408
2.419
2.397
2.404
601,605
+0.01(+0.30%)
Jan 08, 2010
2.386
2.431
2.374
2.397
389,562
+0.02(+0.79%)
Jan 07, 2010
2.352
2.378
2.348
2.378
498,938
+0.03(+1.28%)
Jan 06, 2010
2.337
2.363
2.333
2.348
388,937
+0.03(+1.13%)
Jan 05, 2010
2.318
2.348
2.318
2.322
496,677
-0.01(-0.48%)
Jan 04, 2010
2.333
2.348
2.318
2.333
790,398
-0.01(-0.48%)
Dec 31, 2009
2.326
2.344
2.344
2.344
332,171
-0.00(-0.16%)
Dec 30, 2009
2.341
2.356
2.337
2.348
512,487
+0.01(+0.32%)
Dec 29, 2009
2.341
2.344
2.314
2.341
320,492
+0.01(+0.32%)
Dec 28, 2009
2.333
2.344
2.326
2.333
287,352
+0.01(+0.65%)
Dec 24, 2009
2.314
2.325
2.303
2.318
159,544
+0.01(+0.65%)
Dec 23, 2009
2.284
2.303
2.284
2.303
289,010
+0.01(+0.49%)
Dec 22, 2009
2.284
2.292
2.266
2.292
478,952
+0.01(+0.49%)
Dec 21, 2009
2.266
2.288
2.262
2.281
314,465
+0.01(+0.66%)
Dec 18, 2009
2.258
2.266
2.254
2.266
286,447
+0.00(+0.17%)
Dec 17, 2009
2.258
2.266
2.247
2.262
724,257
-0.01(-0.33%)
Dec 16, 2009
2.266
2.277
2.260
2.269
200,758
+0.00(+0.17%)
Dec 15, 2009
2.258
2.273
2.243
2.266
519,355
+0.01(+0.33%)
Dec 14, 2009
2.247
2.258
2.247
2.258
472,656
+0.02(+1.01%)
Dec 11, 2009
2.195
2.236
2.195
2.236
564,313
+0.03(+1.53%)
Dec 10, 2009
2.210
2.217
2.191
2.202
489,067
-0.01(-0.34%)
Dec 09, 2009
2.217
2.225
2.202
2.210
418,558
-0.01(-0.67%)
Dec 08, 2009
2.210
2.225
2.195
2.225
271,716
+0.00(+0.00%)
Dec 07, 2009
2.195
2.225
2.168
2.225
598,230
+0.03(+1.19%)
Dec 04, 2009
2.176
2.202
2.172
2.198
284,575
+0.02(+1.03%)
Dec 03, 2009
2.172
2.176
2.161
2.176
131,069
+0.01(+0.34%)
Dec 02, 2009
2.176
2.180
2.161
2.168
260,819
-0.01(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.