Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.55 +0.08 (+0.37%)
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.039 4.092 4.014 4.036 512,810 +0.00(+0.00%)
Feb 25, 2010 3.909 4.036 3.906 4.036 580,716 +0.06(+1.56%)
Feb 24, 2010 3.912 3.974 3.912 3.974 419,906 +0.07(+1.75%)
Feb 23, 2010 3.946 3.959 3.872 3.906 562,714 -0.03(-0.79%)
Feb 22, 2010 3.952 3.990 3.935 3.937 420,991 -0.02(-0.39%)
Feb 19, 2010 3.915 3.967 3.912 3.952 332,635 +0.01(+0.24%)
Feb 18, 2010 3.903 3.946 3.890 3.943 339,547 +0.01(+0.32%)
Feb 17, 2010 3.940 3.940 3.890 3.931 386,073 +0.02(+0.56%)
Feb 16, 2010 3.847 3.912 3.835 3.909 523,660 +0.09(+2.25%)
Feb 12, 2010 3.792 3.823 3.823 3.823 448,721 +0.01(+0.24%)
Feb 11, 2010 3.761 3.820 3.761 3.813 461,155 +0.05(+1.22%)
Feb 10, 2010 3.767 3.817 3.730 3.767 402,476 +0.01(+0.23%)
Feb 09, 2010 3.755 3.777 3.740 3.759 691,641 +0.03(+0.84%)
Feb 08, 2010 3.789 3.789 3.706 3.727 587,031 -0.05(-1.38%)
Feb 05, 2010 3.841 3.841 3.614 3.780 1,627,944 -0.05(-1.36%)
Feb 04, 2010 3.912 3.924 3.801 3.832 593,801 -0.12(-3.03%)
Feb 03, 2010 3.930 3.964 3.924 3.952 450,714 +0.01(+0.23%)
Feb 02, 2010 3.832 3.961 3.832 3.943 524,347 +0.08(+2.15%)
Feb 01, 2010 3.841 3.869 3.810 3.860 413,054 +0.06(+1.70%)
Jan 29, 2010 3.792 3.872 3.783 3.795 752,489 -0.03(-0.88%)
Jan 28, 2010 3.820 3.835 3.752 3.829 850,170 +0.01(+0.24%)
Jan 27, 2010 3.860 3.890 3.749 3.820 1,604,383 -0.09(-2.28%)
Jan 26, 2010 3.915 3.941 3.887 3.909 696,412 -0.03(-0.70%)
Jan 25, 2010 3.958 3.970 3.875 3.937 1,037,641 +0.00(+0.08%)
Jan 22, 2010 3.998 4.016 3.918 3.933 1,138,636 -0.12(-3.03%)
Jan 21, 2010 4.161 4.189 4.047 4.056 842,584 -0.12(-2.80%)
Jan 20, 2010 4.210 4.210 4.133 4.173 620,311 -0.03(-0.66%)
Jan 19, 2010 4.094 4.238 3.884 4.201 3,570,872 +0.09(+2.23%)
Jan 15, 2010 4.460 4.110 4.110 4.110 2,438,804 -0.36(-8.11%)
Jan 14, 2010 4.445 4.481 4.439 4.472 464,245 +0.04(+0.81%)
Jan 13, 2010 4.417 4.460 4.408 4.437 324,880 +0.03(+0.78%)
Jan 12, 2010 4.381 4.466 4.372 4.402 666,815 +0.02(+0.49%)
Jan 11, 2010 4.433 4.436 4.381 4.381 398,113 -0.00(-0.07%)
Jan 08, 2010 4.396 4.411 4.384 4.384 400,751 -0.01(-0.21%)
Jan 07, 2010 4.405 4.414 4.369 4.393 464,389 -0.03(-0.76%)
Jan 06, 2010 4.466 4.485 4.421 4.427 382,172 -0.04(-0.89%)
Jan 05, 2010 4.491 4.521 4.454 4.466 397,966 -0.01(-0.14%)
Jan 04, 2010 4.399 4.494 4.393 4.472 793,206 +0.11(+2.44%)
Dec 31, 2009 4.433 4.366 4.366 4.366 419,533 -0.01(-0.21%)
Dec 30, 2009 4.417 4.417 4.311 4.375 469,346 -0.02(-0.35%)
Dec 29, 2009 4.485 4.491 4.387 4.390 446,745 -0.06(-1.37%)
Dec 28, 2009 4.469 4.475 4.421 4.451 633,229 -0.02(-0.41%)
Dec 24, 2009 4.417 4.481 4.393 4.469 354,628 +0.10(+2.23%)
Dec 23, 2009 4.387 4.387 4.329 4.372 430,246 +0.01(+0.28%)
Dec 22, 2009 4.375 4.408 4.317 4.360 669,124 +0.00(+0.10%)
Dec 21, 2009 4.373 4.385 4.337 4.355 599,887 +0.03(+0.63%)
Dec 18, 2009 4.340 4.346 4.313 4.328 453,853 -0.01(-0.29%)
Dec 17, 2009 4.295 4.367 4.295 4.341 443,605 -0.01(-0.26%)
Dec 16, 2009 4.313 4.373 4.313 4.352 408,683 +0.05(+1.26%)
Dec 15, 2009 4.304 4.328 4.283 4.298 577,075 -0.01(-0.28%)
Dec 14, 2009 4.313 4.315 4.296 4.310 527,764 +0.06(+1.35%)
Dec 11, 2009 4.241 4.280 4.225 4.253 467,317 +0.03(+0.79%)
Dec 10, 2009 4.235 4.238 4.201 4.219 315,817 +0.03(+0.63%)
Dec 09, 2009 4.198 4.225 4.168 4.193 437,634 +0.00(+0.09%)
Dec 08, 2009 4.183 4.216 4.165 4.189 383,344 -0.01(-0.14%)
Dec 07, 2009 4.235 4.256 4.195 4.195 433,619 -0.00(-0.07%)
Dec 04, 2009 4.247 4.268 4.192 4.198 580,998 +0.01(+0.17%)
Dec 03, 2009 4.268 4.268 4.186 4.191 604,936 -0.06(-1.31%)
Dec 02, 2009 4.244 4.256 4.225 4.247 323,275 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.