Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.35	11.52	11.16	11.52	5,571	+0.18(+1.55%)
Feb 25, 2011	11.52	11.52	11.34	11.34	8,147	-0.15(-1.29%)
Feb 24, 2011	11.30	11.49	11.30	11.49	4,964	+0.08(+0.73%)
Feb 23, 2011	11.15	11.42	11.15	11.41	1,402	+0.08(+0.67%)
Feb 22, 2011	11.14	11.48	10.94	11.33	11,011	-0.11(-0.99%)
Feb 18, 2011	11.15	11.44	11.15	11.44	4,704	+0.06(+0.57%)
Feb 17, 2011	11.50	11.52	11.24	11.38	8,486	+0.02(+0.16%)
Feb 16, 2011	11.41	11.44	11.26	11.36	10,610	+0.06(+0.49%)
Feb 15, 2011	11.51	11.51	11.27	11.31	8,460	-0.13(-1.13%)
Feb 14, 2011	11.35	11.49	11.35	11.43	9,604	+0.16(+1.39%)
Feb 11, 2011	11.28	11.31	11.28	11.28	2,940	-0.13(-1.14%)
Feb 10, 2011	11.30	11.41	11.13	11.41	2,206	+0.01(+0.10%)
Feb 09, 2011	11.37	11.58	11.35	11.40	5,249	+0.01(+0.08%)
Feb 08, 2011	11.41	11.57	11.39	11.39	2,517	-0.11(-0.97%)
Feb 07, 2011	11.57	11.58	11.41	11.50	1,510	+0.03(+0.24%)
Feb 04, 2011	11.46	11.58	11.38	11.47	18,152	+0.07(+0.65%)
Feb 03, 2011	11.72	11.76	11.21	11.40	8,860	-0.28(-2.38%)
Feb 02, 2011	11.74	11.85	11.49	11.68	26,342	-0.08(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.