Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	29.57	29.93	29.47	29.79	3,614,614	+0.34(+1.15%)
Feb 25, 2011	29.21	29.49	29.16	29.45	2,483,291	+0.33(+1.15%)
Feb 24, 2011	29.28	29.31	29.01	29.12	2,804,597	-0.21(-0.73%)
Feb 23, 2011	29.14	29.43	29.00	29.33	4,581,378	+0.19(+0.65%)
Feb 22, 2011	28.98	29.20	28.94	29.14	2,663,799	-0.08(-0.27%)
Feb 18, 2011	29.16	29.29	29.03	29.22	2,673,083	+0.07(+0.25%)
Feb 17, 2011	29.25	29.37	29.09	29.15	3,537,452	-0.19(-0.65%)
Feb 16, 2011	29.53	29.54	29.17	29.34	2,908,902	-0.18(-0.63%)
Feb 15, 2011	29.39	29.59	29.35	29.52	1,855,064	+0.11(+0.38%)
Feb 14, 2011	29.56	29.56	29.30	29.41	1,945,769	-0.10(-0.32%)
Feb 11, 2011	29.46	29.62	29.43	29.50	3,339,553	+0.01(+0.02%)
Feb 10, 2011	29.32	29.50	29.28	29.50	2,533,061	+0.09(+0.30%)
Feb 09, 2011	29.23	29.43	29.13	29.41	2,776,247	+0.18(+0.60%)
Feb 08, 2011	29.42	29.42	29.18	29.23	3,163,371	-0.15(-0.50%)
Feb 07, 2011	29.24	29.38	29.20	29.38	8,289,183	+0.18(+0.61%)
Feb 04, 2011	29.39	29.40	29.09	29.20	8,178,612	-0.16(-0.56%)
Feb 03, 2011	29.29	29.39	29.21	29.37	7,406,511	+0.03(+0.10%)
Feb 02, 2011	29.44	29.53	29.28	29.34	2,468,268	-0.17(-0.58%)
Feb 01, 2011	29.53	29.59	29.28	29.51	2,951,551	+0.12(+0.40%)
Jan 31, 2011	29.53	29.72	29.37	29.39	2,416,123	-0.09(-0.32%)
Jan 28, 2011	29.87	29.91	29.44	29.49	2,335,468	-0.32(-1.09%)
Jan 27, 2011	29.80	29.90	29.66	29.81	1,989,071	+0.07(+0.24%)
Jan 26, 2011	29.72	29.84	29.57	29.74	2,244,782	-0.09(-0.30%)
Jan 25, 2011	29.77	29.86	29.64	29.83	2,175,668	+0.06(+0.20%)
Jan 24, 2011	29.32	29.80	29.32	29.77	4,223,623	+0.40(+1.36%)
Jan 21, 2011	29.84	29.84	29.33	29.37	4,394,831	-0.39(-1.31%)
Jan 20, 2011	29.63	29.96	29.59	29.76	3,079,570	+0.11(+0.36%)
Jan 19, 2011	29.52	29.67	29.49	29.65	3,114,090	+0.14(+0.48%)
Jan 18, 2011	29.37	29.52	29.30	29.51	2,139,500	+0.16(+0.56%)
Jan 14, 2011	29.12	29.42	29.09	29.34	2,583,486	-0.08(-0.26%)
Jan 13, 2011	29.21	29.43	29.17	29.42	2,794,269	+0.24(+0.81%)
Jan 12, 2011	29.10	29.33	29.07	29.19	1,957,442	+0.18(+0.63%)
Jan 11, 2011	29.03	29.07	28.91	29.00	2,272,531	+0.01(+0.04%)
Jan 10, 2011	29.03	29.10	28.74	28.99	2,871,613	-0.18(-0.63%)
Jan 07, 2011	29.09	29.17	28.88	29.17	2,352,109	+0.13(+0.45%)
Jan 06, 2011	29.06	29.10	28.84	29.04	2,192,389	-0.03(-0.10%)
Jan 05, 2011	29.26	29.29	29.01	29.07	2,423,696	-0.19(-0.66%)
Jan 04, 2011	29.18	29.39	28.99	29.27	2,636,595	+0.09(+0.30%)
Jan 03, 2011	29.30	29.32	29.16	29.18	2,019,715	-0.01(-0.04%)
Dec 31, 2010	29.08	29.32	29.08	29.19	1,685,350	+0.09(+0.30%)
Dec 30, 2010	29.13	29.26	29.10	29.10	1,225,648	-0.06(-0.22%)
Dec 29, 2010	29.32	29.33	29.17	29.17	1,279,599	-0.12(-0.40%)
Dec 28, 2010	29.23	29.32	29.14	29.29	1,202,884	+0.05(+0.16%)
Dec 27, 2010	29.13	29.33	29.08	29.24	1,142,832	+0.03(+0.10%)
Dec 23, 2010	29.18	29.26	29.11	29.21	1,050,528	+0.02(+0.08%)
Dec 22, 2010	29.16	29.39	29.15	29.19	1,888,635	+0.04(+0.14%)
Dec 21, 2010	29.20	29.22	29.07	29.14	1,631,375	+0.02(+0.06%)
Dec 20, 2010	29.15	29.18	28.97	29.13	2,215,721	+0.07(+0.24%)
Dec 17, 2010	29.14	29.17	28.94	29.06	5,287,238	-0.12(-0.42%)
Dec 16, 2010	28.93	29.19	28.72	29.18	3,084,358	+0.32(+1.10%)
Dec 15, 2010	29.16	29.18	28.81	28.86	2,969,542	-0.29(-0.99%)
Dec 14, 2010	29.06	29.24	29.05	29.15	2,512,934	+0.19(+0.65%)
Dec 13, 2010	28.90	29.12	28.83	28.96	2,409,021	+0.18(+0.61%)
Dec 10, 2010	28.74	28.85	28.71	28.79	1,891,773	+0.10(+0.35%)
Dec 09, 2010	28.50	28.71	28.40	28.68	2,705,949	+0.25(+0.89%)
Dec 08, 2010	28.58	28.70	28.29	28.43	2,735,285	-0.17(-0.60%)
Dec 07, 2010	28.94	28.95	28.52	28.60	3,072,485	-0.19(-0.65%)
Dec 06, 2010	28.86	28.90	28.77	28.79	1,970,798	-0.08(-0.27%)
Dec 03, 2010	28.74	28.89	28.62	28.87	5,523,886	+0.11(+0.39%)
Dec 02, 2010	28.69	28.79	28.53	28.76	3,529,478	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.