Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.94	11.98	11.64	11.73	38,303	-0.10(-0.85%)
Feb 28, 2012	11.98	12.07	11.79	11.83	68,797	-0.39(-3.19%)
Feb 27, 2012	12.16	12.24	12.06	12.22	25,494	-0.01(-0.08%)
Feb 24, 2012	12.11	12.27	12.11	12.23	21,210	+0.14(+1.16%)
Feb 23, 2012	12.09	12.17	11.99	12.09	21,660	+0.07(+0.58%)
Feb 22, 2012	11.95	12.10	11.90	12.02	32,081	-0.16(-1.31%)
Feb 21, 2012	12.18	12.32	12.08	12.18	33,451	-0.25(-2.01%)
Feb 17, 2012	12.32	12.45	12.25	12.43	36,378	+0.23(+1.89%)
Feb 16, 2012	12.03	12.24	11.93	12.20	34,374	+0.32(+2.69%)
Feb 15, 2012	12.11	12.11	11.83	11.88	27,880	+0.04(+0.34%)
Feb 14, 2012	11.88	11.94	11.81	11.84	16,730	-0.19(-1.58%)
Feb 13, 2012	11.93	12.08	11.86	12.03	33,253	+0.07(+0.59%)
Feb 10, 2012	12.00	12.06	11.89	11.96	30,253	+0.06(+0.50%)
Feb 09, 2012	11.92	11.99	11.84	11.90	34,518	+0.18(+1.54%)
Feb 08, 2012	11.65	11.78	11.58	11.72	19,093	+0.06(+0.51%)
Feb 07, 2012	11.44	11.66	11.44	11.66	25,353	+0.08(+0.69%)
Feb 06, 2012	11.42	11.62	11.42	11.58	85,944	+0.08(+0.70%)
Feb 03, 2012	11.49	11.57	11.42	11.50	55,012	+0.19(+1.68%)
Feb 02, 2012	11.25	11.42	11.25	11.31	34,367	+0.11(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.