Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	35.24	35.62	34.96	35.31	190,551	+0.24(+0.70%)
Feb 27, 2013	34.62	35.27	34.48	35.06	156,793	+0.44(+1.27%)
Feb 26, 2013	34.81	34.81	34.35	34.62	126,436	+0.03(+0.09%)
Feb 25, 2013	35.88	35.88	34.56	34.59	189,863	-1.06(-2.97%)
Feb 22, 2013	35.30	36.27	35.30	35.65	296,315	+0.61(+1.74%)
Feb 21, 2013	35.40	35.44	34.85	35.04	232,943	-0.37(-1.03%)
Feb 20, 2013	36.31	36.31	35.36	35.40	289,026	-0.98(-2.68%)
Feb 19, 2013	36.42	36.46	36.11	36.38	336,081	+0.01(+0.02%)
Feb 15, 2013	36.37	36.84	36.08	36.37	357,467	+0.18(+0.49%)
Feb 14, 2013	35.93	36.23	35.93	36.19	148,217	+0.10(+0.27%)
Feb 13, 2013	35.66	36.10	35.66	36.10	157,590	+0.30(+0.84%)
Feb 12, 2013	35.54	35.86	35.52	35.79	119,034	+0.21(+0.59%)
Feb 11, 2013	35.71	35.83	35.47	35.58	82,189	-0.19(-0.54%)
Feb 08, 2013	35.58	35.79	35.52	35.78	98,224	+0.28(+0.77%)
Feb 07, 2013	35.90	35.90	35.21	35.50	279,548	-0.37(-1.04%)
Feb 06, 2013	36.05	36.20	35.75	35.88	174,008	+0.10(+0.27%)
Feb 04, 2013	35.99	36.22	35.71	35.78	294,535	-0.51(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.