Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	66.48	66.90	66.34	66.52	9,275	+0.06(+0.10%)
Feb 27, 2013	65.54	66.54	65.51	66.45	10,134	+0.82(+1.26%)
Feb 26, 2013	65.73	65.74	64.96	65.63	109,108	-1.04(-1.57%)
Feb 22, 2013	67.18	67.18	66.51	66.67	12,384	-0.25(-0.37%)
Feb 21, 2013	67.38	67.38	66.55	66.92	27,992	-0.33(-0.49%)
Feb 20, 2013	68.14	68.14	67.25	67.25	32,415	-0.93(-1.36%)
Feb 19, 2013	67.09	68.20	66.82	68.17	58,707	+0.02(+0.03%)
Feb 15, 2013	68.25	68.48	68.02	68.16	23,364	-0.01(-0.01%)
Feb 14, 2013	68.02	68.40	68.00	68.17	13,671	-0.04(-0.05%)
Feb 13, 2013	67.94	68.20	67.80	68.20	9,080	+0.30(+0.43%)
Feb 12, 2013	68.35	68.35	67.84	67.91	80,428	-0.29(-0.42%)
Feb 11, 2013	68.72	68.72	68.06	68.19	92,660	-0.53(-0.77%)
Feb 08, 2013	68.35	68.94	68.23	68.72	21,836	+0.64(+0.94%)
Feb 07, 2013	68.06	68.09	67.61	68.08	13,230	+0.12(+0.17%)
Feb 06, 2013	67.68	67.98	67.68	67.97	22,357	+1.25(+1.87%)
Feb 04, 2013	66.97	67.57	66.70	66.72	13,728	-0.55(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.