Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.57	21.63	21.45	21.45	315,398	-0.16(-0.74%)
Feb 27, 2013	21.29	21.67	21.29	21.61	239,118	+0.30(+1.40%)
Feb 26, 2013	21.31	21.38	21.10	21.32	325,900	+0.36(+1.71%)
Feb 25, 2013	21.95	21.97	20.96	20.96	474,234	-0.93(-4.26%)
Feb 22, 2013	21.77	21.91	21.65	21.89	317,659	+0.39(+1.83%)
Feb 21, 2013	21.51	21.61	21.41	21.49	350,423	-0.38(-1.76%)
Feb 20, 2013	22.16	22.20	21.87	21.88	363,616	-0.16(-0.72%)
Feb 19, 2013	21.91	22.05	21.90	22.04	294,579	+0.24(+1.10%)
Feb 15, 2013	21.84	21.85	21.69	21.80	162,067	-0.03(-0.12%)
Feb 14, 2013	21.63	21.83	21.61	21.83	242,729	-0.13(-0.57%)
Feb 13, 2013	21.91	22.01	21.88	21.95	521,979	+0.42(+1.97%)
Feb 12, 2013	21.44	21.61	21.42	21.53	386,415	+0.19(+0.87%)
Feb 11, 2013	21.33	21.38	21.23	21.34	473,575	+0.07(+0.31%)
Feb 08, 2013	21.25	21.32	21.23	21.28	376,774	+0.07(+0.34%)
Feb 07, 2013	21.33	21.35	21.06	21.20	211,119	-0.33(-1.51%)
Feb 06, 2013	21.41	21.55	21.39	21.53	273,321	+0.20(+0.93%)
Feb 04, 2013	21.48	21.53	21.28	21.33	269,029	-0.40(-1.83%)
Feb 01, 2013	21.65	21.79	21.57	21.73	414,729	+0.46(+2.15%)
Jan 31, 2013	21.42	21.49	21.26	21.27	499,364	-0.12(-0.56%)
Jan 30, 2013	21.37	21.50	21.35	21.39	874,086	+0.19(+0.91%)
Jan 29, 2013	21.02	21.23	20.99	21.20	311,473	+0.14(+0.66%)
Jan 28, 2013	20.98	21.06	20.94	21.06	93,786	+0.17(+0.83%)
Jan 25, 2013	20.80	20.88	20.71	20.88	126,524	+0.38(+1.88%)
Jan 24, 2013	20.34	20.51	20.34	20.50	107,936	+0.15(+0.72%)
Jan 23, 2013	20.29	20.38	20.22	20.35	275,978	-0.05(-0.26%)
Jan 22, 2013	20.31	20.42	20.23	20.41	142,238	+0.01(+0.06%)
Jan 18, 2013	20.33	20.41	20.16	20.39	258,431	+0.07(+0.36%)
Jan 17, 2013	20.37	20.39	20.26	20.32	396,336	+0.14(+0.69%)
Jan 16, 2013	20.13	20.23	20.11	20.18	297,479	-0.09(-0.46%)
Jan 15, 2013	20.23	20.28	20.13	20.27	782,186	-0.18(-0.88%)
Jan 14, 2013	20.41	20.45	20.32	20.45	65,505	+0.13(+0.62%)
Jan 11, 2013	20.25	20.35	20.19	20.33	284,156	+0.14(+0.69%)
Jan 10, 2013	20.17	20.24	20.08	20.19	403,706	+0.27(+1.37%)
Jan 09, 2013	19.80	19.95	19.78	19.92	412,267	-0.06(-0.30%)
Jan 08, 2013	20.02	20.04	19.90	19.98	103,261	-0.24(-1.18%)
Jan 07, 2013	20.15	20.25	20.10	20.21	131,537	-0.07(-0.33%)
Jan 04, 2013	20.10	20.29	20.09	20.28	336,731	+0.17(+0.82%)
Jan 03, 2013	20.12	20.26	20.06	20.11	272,490	-0.17(-0.85%)
Jan 02, 2013	20.32	20.32	20.13	20.29	291,320	+0.25(+1.26%)
Dec 31, 2012	19.70	20.05	19.70	20.04	526,679	+0.35(+1.79%)
Dec 28, 2012	19.81	19.84	19.68	19.68	172,020	-0.21(-1.03%)
Dec 27, 2012	19.92	19.93	19.76	19.89	212,344	+0.19(+0.94%)
Dec 26, 2012	19.78	19.81	19.63	19.70	292,203	+0.01(+0.03%)
Dec 24, 2012	19.68	19.77	19.64	19.70	58,857	-0.05(-0.27%)
Dec 21, 2012	19.63	19.75	19.63	19.75	461,649	-0.09(-0.47%)
Dec 20, 2012	19.74	19.88	19.72	19.84	1,013,607	+0.19(+0.98%)
Dec 19, 2012	19.76	19.82	19.64	19.65	158,594	+0.08(+0.41%)
Dec 18, 2012	19.41	19.60	19.39	19.57	275,160	+0.29(+1.48%)
Dec 17, 2012	19.15	19.31	19.15	19.29	1,012,945	+0.16(+0.83%)
Dec 14, 2012	19.01	19.21	18.97	19.13	159,609	+0.11(+0.59%)
Dec 13, 2012	19.06	19.11	18.97	19.01	399,254	-0.23(-1.21%)
Dec 12, 2012	19.35	19.41	19.25	19.25	107,379	-0.18(-0.92%)
Dec 11, 2012	19.39	19.48	19.39	19.43	461,893	+0.14(+0.72%)
Dec 10, 2012	19.18	19.31	19.17	19.29	173,812	+0.07(+0.34%)
Dec 07, 2012	19.19	19.23	19.14	19.22	173,500	-0.11(-0.58%)
Dec 06, 2012	19.31	19.33	19.22	19.33	221,792	+0.03(+0.14%)
Dec 05, 2012	19.21	19.39	19.18	19.31	211,484	+0.09(+0.48%)
Dec 04, 2012	19.18	19.27	19.16	19.21	110,450	+0.23(+1.22%)
Nov 30, 2012	18.99	19.07	18.92	18.98	116,759	+0.11(+0.56%)
Nov 29, 2012	18.85	18.91	18.78	18.87	169,681	+0.08(+0.42%)
Nov 28, 2012	18.49	18.81	18.44	18.79	116,922	+0.25(+1.36%)
Nov 27, 2012	18.62	18.70	18.54	18.54	110,667	-0.33(-1.72%)
Nov 26, 2012	18.72	18.87	18.70	18.87	428,061	+0.11(+0.57%)
Nov 23, 2012	18.63	18.77	18.63	18.76	100,645	+0.59(+3.25%)
Nov 21, 2012	18.20	18.21	18.12	18.17	140,978	+0.09(+0.48%)
Nov 20, 2012	18.00	18.11	17.95	18.08	262,579	-0.03(-0.18%)
Nov 19, 2012	17.88	18.13	17.88	18.12	130,826	+0.54(+3.06%)
Nov 16, 2012	17.65	17.68	17.42	17.58	530,473	-0.12(-0.67%)
Nov 15, 2012	17.83	17.85	17.66	17.70	341,437	-0.11(-0.60%)
Nov 14, 2012	18.06	18.08	17.77	17.81	511,970	-0.07(-0.37%)
Nov 13, 2012	17.83	18.02	17.80	17.87	69,046	-0.25(-1.35%)
Nov 12, 2012	18.14	18.18	18.06	18.12	196,148	+0.06(+0.33%)
Nov 09, 2012	18.00	18.18	18.00	18.06	308,446	-0.20(-1.09%)
Nov 08, 2012	18.34	18.42	18.20	18.26	412,227	-0.19(-1.04%)
Nov 07, 2012	18.42	18.56	18.28	18.45	392,319	-0.20(-1.07%)
Nov 06, 2012	18.53	18.68	18.53	18.65	174,352	+0.23(+1.22%)
Nov 05, 2012	18.42	18.46	18.36	18.42	176,185	+0.01(+0.04%)
Nov 02, 2012	18.64	18.64	18.40	18.42	235,028	-0.11(-0.61%)
Nov 01, 2012	18.44	18.56	18.41	18.53	155,940	+0.17(+0.90%)
Oct 31, 2012	18.48	18.54	18.32	18.36	198,919	+0.07(+0.40%)
Oct 26, 2012	18.26	18.29	18.29	18.29	190,075	+0.05(+0.29%)
Oct 25, 2012	18.31	18.36	18.17	18.24	320,704	+0.15(+0.81%)
Oct 24, 2012	18.20	18.22	18.06	18.09	362,270	-0.11(-0.62%)
Oct 23, 2012	18.18	18.25	18.07	18.20	516,108	-0.34(-1.86%)
Oct 19, 2012	18.83	18.83	18.53	18.55	276,158	-0.43(-2.27%)
Oct 18, 2012	18.90	19.10	18.87	18.98	208,553	+0.13(+0.67%)
Oct 17, 2012	18.76	18.86	18.70	18.85	446,330	+0.13(+0.67%)
Oct 16, 2012	18.60	18.75	18.56	18.73	225,375	+0.27(+1.44%)
Oct 15, 2012	18.38	18.49	18.29	18.46	195,316	+0.25(+1.38%)
Oct 12, 2012	18.24	18.33	18.14	18.21	88,764	-0.01(-0.04%)
Oct 11, 2012	18.35	18.41	18.20	18.22	311,847	+0.01(+0.07%)
Oct 10, 2012	18.32	18.33	18.13	18.20	451,586	-0.15(-0.83%)
Oct 09, 2012	18.61	18.64	18.34	18.36	1,567,202	-0.41(-2.19%)
Oct 08, 2012	18.74	18.79	18.73	18.77	162,028	-0.21(-1.12%)
Oct 05, 2012	19.21	19.25	18.93	18.98	124,578	+0.07(+0.39%)
Oct 04, 2012	18.77	18.95	18.73	18.91	242,630	+0.33(+1.75%)
Oct 03, 2012	18.69	18.70	18.54	18.58	480,669	-0.30(-1.58%)
Oct 02, 2012	19.00	19.01	18.80	18.88	284,154	+0.04(+0.21%)
Oct 01, 2012	18.92	19.08	18.79	18.84	381,748	+0.09(+0.50%)
Sep 28, 2012	18.96	18.98	18.69	18.75	264,183	-0.44(-2.32%)
Sep 27, 2012	19.01	19.29	18.96	19.19	102,167	+0.27(+1.40%)
Sep 26, 2012	18.91	18.96	18.78	18.93	578,444	-0.17(-0.90%)
Sep 25, 2012	19.31	19.41	19.10	19.10	159,502	-0.11(-0.59%)
Sep 24, 2012	19.09	19.27	19.07	19.21	186,946	-0.03(-0.14%)
Sep 21, 2012	19.42	19.44	19.21	19.24	483,940	-0.18(-0.92%)
Sep 20, 2012	19.28	19.42	19.23	19.42	98,498	-0.11(-0.58%)
Sep 19, 2012	19.36	19.57	19.34	19.53	110,828	+0.23(+1.20%)
Sep 18, 2012	19.28	19.31	19.19	19.30	190,672	-0.04(-0.21%)
Sep 17, 2012	19.41	19.47	19.29	19.34	225,368	-0.21(-1.09%)
Sep 14, 2012	19.51	19.73	19.45	19.55	617,819	+0.34(+1.76%)
Sep 13, 2012	18.85	19.31	18.76	19.21	463,643	+0.27(+1.40%)
Sep 12, 2012	18.96	19.03	18.88	18.95	169,556	+0.23(+1.21%)
Sep 11, 2012	18.48	18.76	18.48	18.72	130,689	+0.29(+1.58%)
Sep 10, 2012	18.52	18.59	18.40	18.43	162,825	-0.23(-1.21%)
Sep 07, 2012	18.54	18.67	18.51	18.66	242,963	+0.58(+3.23%)
Sep 06, 2012	17.81	18.12	17.81	18.07	327,861	+0.40(+2.29%)
Sep 05, 2012	17.79	17.82	17.64	17.67	185,354	-0.09(-0.49%)
Sep 04, 2012	17.89	17.90	17.68	17.75	387,455	-0.30(-1.65%)
Aug 31, 2012	18.19	18.22	18.01	18.05	331,685	+0.27(+1.49%)
Aug 30, 2012	18.01	18.01	17.74	17.79	225,671	-0.29(-1.61%)
Aug 29, 2012	18.12	18.16	18.03	18.08	193,236	-0.38(-2.08%)
Aug 27, 2012	18.55	18.60	18.46	18.46	114,387	+0.08(+0.43%)
Aug 24, 2012	18.31	18.48	18.26	18.38	127,077	+0.03(+0.18%)
Aug 23, 2012	18.33	18.42	18.23	18.35	177,272	-0.15(-0.79%)
Aug 22, 2012	18.24	18.54	18.22	18.50	588,594	-0.21(-1.13%)
Aug 21, 2012	18.73	18.83	18.65	18.71	354,720	-0.03(-0.18%)
Aug 20, 2012	18.69	18.79	18.62	18.74	210,995	-0.13(-0.67%)
Aug 17, 2012	18.70	18.89	18.67	18.87	202,770	+0.29(+1.54%)
Aug 16, 2012	18.48	18.66	18.44	18.58	293,186	+0.07(+0.39%)
Aug 15, 2012	18.45	18.55	18.42	18.51	243,159	-0.07(-0.36%)
Aug 14, 2012	18.58	18.62	18.52	18.58	430,185	+0.02(+0.11%)
Aug 13, 2012	18.58	18.66	18.51	18.56	830,483	-0.27(-1.44%)
Aug 10, 2012	18.55	18.83	18.50	18.83	173,187	+0.13(+0.71%)
Aug 09, 2012	18.55	18.72	18.54	18.70	299,909	+0.05(+0.25%)
Aug 08, 2012	18.48	18.70	18.48	18.65	853,545	+0.13(+0.72%)
Aug 07, 2012	18.42	18.63	18.41	18.52	1,344,225	-0.01(-0.07%)
Aug 06, 2012	18.42	18.59	18.39	18.53	675,479	+0.01(+0.04%)
Aug 03, 2012	18.33	18.61	18.32	18.52	443,790	+0.65(+3.64%)
Aug 02, 2012	17.92	18.13	17.69	17.87	443,939	-0.13(-0.74%)
Aug 01, 2012	18.09	18.20	18.01	18.01	267,909	-0.07(-0.37%)
Jul 31, 2012	17.97	18.18	17.97	18.07	1,247,769	+0.00(+0.00%)
Jul 30, 2012	17.93	18.12	17.93	18.07	242,915	+0.09(+0.48%)
Jul 27, 2012	17.67	18.06	17.67	17.99	331,484	+0.36(+2.07%)
Jul 26, 2012	17.59	17.73	17.54	17.62	643,737	+0.56(+3.27%)
Jul 25, 2012	17.04	17.12	16.94	17.06	143,094	+0.20(+1.18%)
Jul 24, 2012	17.04	17.04	16.72	16.86	267,489	-0.20(-1.17%)
Jul 23, 2012	16.74	17.14	16.68	17.06	504,639	-0.30(-1.72%)
Jul 20, 2012	17.32	17.41	17.25	17.36	1,239,593	-0.16(-0.91%)
Jul 19, 2012	17.44	17.57	17.40	17.52	241,094	+0.32(+1.89%)
Jul 18, 2012	17.04	17.23	17.03	17.20	164,094	+0.18(+1.05%)
Jul 17, 2012	16.96	17.07	16.76	17.02	354,572	+0.05(+0.31%)
Jul 16, 2012	16.90	17.01	16.82	16.96	199,472	+0.03(+0.16%)
Jul 13, 2012	16.76	16.98	16.76	16.94	164,506	+0.25(+1.47%)
Jul 12, 2012	16.68	16.73	16.54	16.69	236,198	-0.24(-1.41%)
Jul 11, 2012	16.96	17.06	16.84	16.93	144,840	+0.02(+0.12%)
Jul 10, 2012	17.06	17.14	16.90	16.91	219,364	+0.03(+0.20%)
Jul 09, 2012	16.84	16.89	16.77	16.88	260,528	+0.01(+0.04%)
Jul 06, 2012	16.89	16.93	16.77	16.87	197,232	-0.29(-1.70%)
Jul 05, 2012	17.15	17.25	17.05	17.16	244,205	-0.19(-1.07%)
Jul 03, 2012	17.16	17.38	17.16	17.35	310,718	+0.17(+1.00%)
Jul 02, 2012	17.11	17.19	17.00	17.18	299,359	+0.09(+0.54%)
Jun 29, 2012	16.84	17.09	16.80	17.08	316,860	+0.98(+6.05%)
Jun 28, 2012	15.94	16.13	15.82	16.11	208,709	-0.16(-0.98%)
Jun 27, 2012	16.10	16.29	16.08	16.27	170,843	+0.19(+1.16%)
Jun 26, 2012	16.03	16.13	15.87	16.08	260,327	+0.00(+0.00%)
Jun 25, 2012	16.18	16.19	15.98	16.08	272,939	-0.47(-2.85%)
Jun 22, 2012	16.64	16.65	16.45	16.55	334,590	+0.17(+1.01%)
Jun 21, 2012	16.80	16.84	16.37	16.39	450,878	-0.48(-2.86%)
Jun 20, 2012	16.77	16.98	16.69	16.87	203,878	+0.30(+1.82%)
Jun 19, 2012	16.46	16.72	16.42	16.57	387,036	+0.36(+2.25%)
Jun 18, 2012	16.10	16.24	16.07	16.20	150,046	-0.07(-0.43%)
Jun 15, 2012	16.14	16.29	16.14	16.27	164,203	+0.19(+1.15%)
Jun 14, 2012	15.92	16.14	15.85	16.09	144,273	+0.06(+0.36%)
Jun 13, 2012	16.03	16.19	15.95	16.03	246,111	-0.23(-1.42%)
Jun 12, 2012	16.10	16.27	15.98	16.26	187,754	+0.35(+2.21%)
Jun 11, 2012	16.37	16.37	15.89	15.91	254,047	-0.04(-0.28%)
Jun 08, 2012	15.59	15.98	15.58	15.95	220,509	+0.04(+0.28%)
Jun 07, 2012	16.19	16.21	15.89	15.91	438,608	+0.06(+0.36%)
Jun 06, 2012	15.45	15.85	15.43	15.85	353,380	+0.45(+2.95%)
Jun 05, 2012	15.28	15.41	15.26	15.40	137,840	-0.01(-0.04%)
Jun 04, 2012	15.38	15.41	15.24	15.40	135,148	+0.15(+1.01%)
Jun 01, 2012	15.32	15.43	15.16	15.25	368,377	-0.47(-2.97%)
May 31, 2012	15.71	15.79	15.52	15.72	294,008	-0.07(-0.45%)
May 30, 2012	15.98	15.98	15.79	15.79	133,293	-0.43(-2.65%)
May 29, 2012	16.24	16.39	16.05	16.21	145,523	+0.35(+2.22%)
May 25, 2012	15.86	16.00	15.84	15.86	193,410	-0.04(-0.24%)
May 24, 2012	16.03	16.07	15.81	15.90	310,996	-0.12(-0.72%)
May 23, 2012	15.96	16.03	15.69	16.02	295,844	-0.10(-0.60%)
May 22, 2012	16.23	16.45	16.01	16.11	808,618	+0.07(+0.44%)
May 21, 2012	15.75	16.05	15.73	16.04	351,367	+0.65(+4.20%)
May 18, 2012	15.60	15.61	15.33	15.40	511,474	-0.22(-1.39%)
May 17, 2012	15.82	15.82	15.59	15.61	363,930	-0.23(-1.45%)
May 16, 2012	16.13	16.26	15.82	15.84	280,785	-0.25(-1.55%)
May 15, 2012	16.34	16.46	16.07	16.09	459,069	-0.40(-2.45%)
May 14, 2012	16.57	16.65	16.44	16.50	129,821	-0.61(-3.59%)
May 11, 2012	17.03	17.31	17.03	17.11	69,984	-0.04(-0.26%)
May 10, 2012	17.29	17.35	17.12	17.16	253,034	-0.01(-0.07%)
May 09, 2012	17.04	17.28	16.91	17.17	153,401	-0.22(-1.29%)
May 08, 2012	17.39	17.43	17.16	17.39	251,004	-0.21(-1.20%)
May 07, 2012	17.48	17.64	17.43	17.60	282,506	+0.07(+0.40%)
May 04, 2012	17.69	17.74	17.48	17.53	465,896	-0.43(-2.39%)
May 03, 2012	18.06	18.15	17.92	17.96	450,663	-0.10(-0.53%)
May 02, 2012	17.93	18.08	17.84	18.06	549,915	-0.17(-0.95%)
May 01, 2012	18.10	18.38	18.08	18.23	404,142	+0.09(+0.49%)
Apr 30, 2012	18.09	18.17	18.04	18.14	402,236	+0.04(+0.21%)
Apr 27, 2012	18.08	18.19	18.03	18.10	179,094	+0.25(+1.40%)
Apr 26, 2012	17.69	17.91	17.67	17.85	269,384	+0.08(+0.47%)
Apr 25, 2012	17.73	17.78	17.66	17.77	235,924	+0.42(+2.44%)
Apr 24, 2012	17.32	17.44	17.28	17.35	259,045	+0.16(+0.93%)
Apr 23, 2012	17.30	17.30	17.00	17.19	313,405	-0.82(-4.55%)
Apr 20, 2012	17.89	18.12	17.87	18.01	167,593	+0.33(+1.85%)
Apr 19, 2012	17.76	17.87	17.59	17.68	234,606	+0.08(+0.44%)
Apr 18, 2012	17.59	17.78	17.56	17.60	174,492	-0.26(-1.43%)
Apr 17, 2012	17.93	18.01	17.84	17.86	2,112,920	+0.28(+1.57%)
Apr 16, 2012	17.57	17.65	17.37	17.59	174,283	+0.21(+1.22%)
Apr 13, 2012	17.63	17.63	17.30	17.37	148,154	-0.49(-2.72%)
Apr 12, 2012	17.55	17.91	17.53	17.86	401,013	+0.56(+3.22%)
Apr 11, 2012	17.47	17.51	17.27	17.30	718,969	+0.37(+2.19%)
Apr 10, 2012	17.41	17.45	16.92	16.93	546,303	-0.60(-3.40%)
Apr 09, 2012	17.34	17.59	17.33	17.53	469,915	-0.16(-0.91%)
Apr 05, 2012	17.67	17.82	17.60	17.69	529,347	-0.22(-1.22%)
Apr 04, 2012	17.84	17.94	17.71	17.91	365,187	-0.65(-3.49%)
Apr 03, 2012	18.80	18.90	18.42	18.55	611,681	-0.28(-1.46%)
Apr 02, 2012	18.44	18.89	18.36	18.83	609,202	+0.25(+1.34%)
Mar 30, 2012	18.49	18.63	18.40	18.58	174,797	+0.45(+2.51%)
Mar 29, 2012	18.14	18.17	17.99	18.12	278,758	-0.32(-1.71%)
Mar 28, 2012	18.58	18.63	18.34	18.44	140,454	-0.10(-0.54%)
Mar 27, 2012	18.66	18.71	18.53	18.54	108,433	-0.26(-1.40%)
Mar 26, 2012	18.52	18.83	18.52	18.80	196,705	+0.59(+3.23%)
Mar 23, 2012	18.00	18.23	17.89	18.21	86,241	+0.27(+1.50%)
Mar 22, 2012	17.89	18.00	17.80	17.94	168,533	-0.31(-1.68%)
Mar 21, 2012	18.44	18.46	18.19	18.25	474,928	-0.26(-1.42%)
Mar 20, 2012	18.45	18.56	18.35	18.51	124,789	-0.38(-2.00%)
Mar 19, 2012	18.69	18.93	18.69	18.89	77,237	+0.08(+0.44%)
Mar 16, 2012	18.83	18.94	18.78	18.81	209,556	+0.10(+0.51%)
Mar 15, 2012	18.44	18.73	18.36	18.71	119,408	+0.33(+1.81%)
Mar 14, 2012	18.52	18.52	18.30	18.38	145,502	-0.17(-0.93%)
Mar 13, 2012	18.30	18.55	18.26	18.55	154,768	+0.39(+2.15%)
Mar 12, 2012	18.12	18.19	18.03	18.16	253,429	+0.06(+0.32%)
Mar 09, 2012	18.16	18.23	18.06	18.10	168,313	-0.32(-1.74%)
Mar 08, 2012	18.14	18.51	18.06	18.42	176,797	+0.71(+4.01%)
Mar 07, 2012	17.62	17.71	17.55	17.71	421,430	+0.22(+1.28%)
Mar 06, 2012	17.69	17.69	17.43	17.49	520,957	-1.04(-5.63%)
Mar 05, 2012	18.54	18.56	18.39	18.53	204,359	-0.17(-0.89%)
Mar 02, 2012	18.66	18.74	18.56	18.70	270,210	-0.26(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.