Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.80	38.45	36.79	37.91	6,216	-1.07(-2.74%)
Feb 27, 2014	38.98	38.98	38.98	38.98	100	+2.18(+5.92%)
Feb 25, 2014	36.80	36.80	36.80	36.80	0	+0.55(+1.52%)
Feb 21, 2014	36.25	36.25	36.25	36.25	0	+0.00(+0.00%)
Feb 20, 2014	36.19	36.25	36.19	36.25	1,100	+1.44(+4.14%)
Feb 18, 2014	34.81	34.81	34.81	34.81	200	+0.20(+0.58%)
Feb 14, 2014	34.90	34.61	34.61	34.61	6,700	+0.17(+0.49%)
Feb 13, 2014	34.50	34.50	34.40	34.44	600	-0.31(-0.89%)
Feb 12, 2014	35.45	35.45	34.75	34.75	600	+0.07(+0.20%)
Feb 11, 2014	34.68	34.68	34.68	34.68	1	+0.00(+0.00%)
Feb 07, 2014	34.74	34.68	34.68	34.68	1,300	+0.03(+0.09%)
Feb 06, 2014	34.69	34.69	34.59	34.65	400	-0.13(-0.37%)
Feb 05, 2014	34.87	34.87	34.65	34.78	1,320	-0.18(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.