John B Sanfilippo (NQ: JBSS )

83.49 USD +0.33 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 23.67 24.40 23.67 24.25 63,488 +0.64(+2.71%)
Feb 27, 2014 23.55 23.77 23.48 23.61 30,683 +0.11(+0.47%)
Feb 26, 2014 23.24 23.70 23.00 23.50 29,291 +0.21(+0.90%)
Feb 25, 2014 22.78 23.49 22.78 23.29 31,626 +0.27(+1.17%)
Feb 24, 2014 22.70 23.09 22.70 23.02 47,557 +0.12(+0.52%)
Feb 21, 2014 22.97 23.18 22.81 22.90 31,369 +0.09(+0.39%)
Feb 20, 2014 22.64 22.97 22.04 22.81 17,118 +0.30(+1.33%)
Feb 19, 2014 22.81 22.97 22.42 22.51 22,298 -0.30(-1.32%)
Feb 18, 2014 22.35 23.24 22.35 22.81 37,573 +0.46(+2.06%)
Feb 14, 2014 22.38 22.35 22.35 22.35 45,000 +0.00(+0.00%)
Feb 13, 2014 21.61 23.25 21.58 22.35 87,441 +0.61(+2.81%)
Feb 12, 2014 21.36 21.92 21.20 21.74 44,501 +0.33(+1.54%)
Feb 11, 2014 21.78 22.06 21.30 21.41 37,941 -0.42(-1.92%)
Feb 10, 2014 21.82 21.90 21.51 21.83 15,821 -0.09(-0.41%)
Feb 07, 2014 21.74 22.10 21.60 21.92 28,601 +0.16(+0.74%)
Feb 06, 2014 21.90 22.24 21.73 21.76 49,450 -0.01(-0.05%)
Feb 05, 2014 22.10 22.40 21.55 21.77 54,371 -0.43(-1.94%)
Feb 04, 2014 22.23 22.35 21.86 22.20 47,724 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.