Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.44	14.89	14.44	14.79	104,071	+0.39(+2.71%)
Feb 27, 2014	14.37	14.50	14.32	14.40	50,296	+0.07(+0.47%)
Feb 26, 2014	14.18	14.46	14.03	14.34	48,014	+0.13(+0.90%)
Feb 25, 2014	13.90	14.33	13.90	14.21	51,842	+0.16(+1.17%)
Feb 24, 2014	13.85	14.09	13.85	14.04	77,956	+0.07(+0.52%)
Feb 21, 2014	14.01	14.14	13.92	13.97	51,420	+0.05(+0.39%)
Feb 20, 2014	13.81	14.01	13.45	13.92	28,060	+0.18(+1.33%)
Feb 19, 2014	13.92	14.01	13.68	13.73	36,551	-0.18(-1.32%)
Feb 18, 2014	13.63	14.18	13.63	13.92	61,590	+0.28(+2.06%)
Feb 14, 2014	13.65	13.63	13.63	13.63	73,765	+0.00(+0.00%)
Feb 13, 2014	13.18	14.18	13.16	13.63	143,335	+0.37(+2.81%)
Feb 12, 2014	13.03	13.37	12.93	13.26	72,947	+0.20(+1.54%)
Feb 11, 2014	13.29	13.46	12.99	13.06	62,193	-0.26(-1.92%)
Feb 10, 2014	13.31	13.36	13.12	13.32	25,934	-0.05(-0.41%)
Feb 07, 2014	13.26	13.48	13.18	13.37	46,883	+0.10(+0.74%)
Feb 06, 2014	13.36	13.57	13.26	13.27	81,059	-0.01(-0.05%)
Feb 05, 2014	13.48	13.66	13.15	13.28	89,126	-0.26(-1.94%)
Feb 04, 2014	13.56	13.63	13.34	13.54	78,230	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.