Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.1250	0.1250	0.1250	0.1250	1,983	-0.01(-3.85%)
Feb 26, 2015	0.1300	0.1300	0.1300	0.1300	47,500	+0.01(+4.00%)
Feb 25, 2015	0.1250	0.1250	0.1250	0.1250	733	+0.00(+0.00%)
Feb 23, 2015		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Feb 20, 2015	0.1200	0.1300	0.1200	0.1200	37,100	-0.01(-7.69%)
Feb 19, 2015	0.1250	0.1300	0.1250	0.1300	25,000	+0.01(+13.04%)
Feb 18, 2015	0.1200	0.1200	0.1150	0.1150	25,996	-0.00(-4.17%)
Feb 17, 2015	0.1150	0.1200	0.1150	0.1200	5,499	+0.00(+0.00%)
Feb 13, 2015		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Feb 12, 2015	0.1300	0.1300	0.1300	0.1300	4,100	+0.01(+4.00%)
Feb 11, 2015	0.1300	0.1300	0.1250	0.1250	9,833	+0.01(+4.17%)
Feb 09, 2015		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Feb 06, 2015	0.1200	0.1250	0.1200	0.1250	6,000	-0.01(-3.85%)
Feb 05, 2015	0.1300	0.1300	0.1300	0.1300	4,976	+0.01(+8.33%)
Feb 03, 2015		0.1200	0.1200	0.1200	0	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.