Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	116.86	117.52	116.83	117.11	46,611	+0.21(+0.18%)
Feb 26, 2015	116.53	116.93	116.14	116.90	47,083	+0.41(+0.35%)
Feb 25, 2015	116.73	116.73	116.20	116.49	125,503	-0.11(-0.10%)
Feb 24, 2015	117.50	117.68	116.55	116.61	132,496	-0.62(-0.53%)
Feb 23, 2015	115.40	117.23	115.26	117.23	69,763	+2.02(+1.75%)
Feb 20, 2015	114.16	115.22	113.65	115.22	25,052	+1.14(+1.00%)
Feb 19, 2015	113.86	114.34	113.86	114.07	35,640	-0.04(-0.03%)
Feb 18, 2015	113.29	114.17	113.29	114.11	28,868	+0.00(+0.00%)
Feb 17, 2015	113.36	114.11	112.95	114.11	30,355	+0.60(+0.53%)
Feb 13, 2015	113.84	113.51	113.51	113.51	159,279	-0.28(-0.24%)
Feb 12, 2015	113.74	114.51	113.34	113.79	45,825	-0.04(-0.03%)
Feb 11, 2015	112.19	114.00	111.88	113.83	66,200	+1.49(+1.33%)
Feb 10, 2015	110.82	112.52	110.82	112.33	41,036	+2.18(+1.98%)
Feb 09, 2015	110.99	111.05	109.87	110.15	70,365	-1.12(-1.01%)
Feb 06, 2015	112.14	112.45	110.94	111.28	32,998	-0.82(-0.73%)
Feb 05, 2015	111.58	112.31	111.44	112.09	32,721	+0.75(+0.68%)
Feb 04, 2015	110.23	111.76	110.23	111.34	43,077	+0.52(+0.47%)
Feb 03, 2015	110.20	110.82	109.48	110.82	36,407	+1.19(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.