Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	66.70	67.44	66.13	66.13	800,155	-1.49(-2.21%)
Feb 26, 2015	68.30	68.38	67.46	67.63	348,048	-0.81(-1.19%)
Feb 25, 2015	68.77	69.26	68.02	68.44	391,853	-0.39(-0.56%)
Feb 24, 2015	68.91	69.73	68.64	68.82	541,243	+0.06(+0.09%)
Feb 23, 2015	68.68	69.18	68.11	68.77	536,012	-0.29(-0.42%)
Feb 20, 2015	68.64	69.23	67.42	69.05	410,038	+0.24(+0.35%)
Feb 19, 2015	67.42	69.22	67.05	68.81	570,559	+0.94(+1.39%)
Feb 18, 2015	67.63	68.21	67.46	67.87	579,315	+0.15(+0.22%)
Feb 17, 2015	67.48	67.92	66.63	67.73	530,797	+0.25(+0.37%)
Feb 13, 2015	68.21	67.48	67.48	67.48	703,641	-0.40(-0.58%)
Feb 12, 2015	67.38	68.18	67.18	67.87	720,658	+1.22(+1.83%)
Feb 11, 2015	67.57	68.00	65.18	66.66	1,706,267	-2.18(-3.16%)
Feb 10, 2015	67.92	69.25	66.62	68.83	1,678,591	+1.10(+1.62%)
Feb 09, 2015	63.33	68.65	63.19	67.74	5,093,652	+6.14(+9.96%)
Feb 06, 2015	61.76	62.16	61.56	61.60	433,126	-0.15(-0.24%)
Feb 05, 2015	61.86	62.12	61.35	61.75	416,002	+0.33(+0.53%)
Feb 04, 2015	62.29	62.63	61.25	61.42	462,465	-1.19(-1.90%)
Feb 03, 2015	62.05	62.88	61.94	62.61	876,709	+1.17(+1.90%)
Feb 02, 2015	59.53	61.58	59.46	61.44	975,331	+1.13(+1.87%)
Jan 30, 2015	58.53	60.45	58.45	60.31	610,880	+1.36(+2.30%)
Jan 29, 2015	58.79	59.06	58.22	58.96	670,262	+0.48(+0.83%)
Jan 28, 2015	58.21	59.37	57.39	58.47	902,299	+0.27(+0.46%)
Jan 27, 2015	56.19	58.33	56.01	58.21	835,074	+0.35(+0.60%)
Jan 26, 2015	56.51	57.91	56.15	57.86	476,225	+1.04(+1.83%)
Jan 23, 2015	57.26	57.27	56.41	56.82	461,489	-0.23(-0.40%)
Jan 22, 2015	56.59	57.06	55.47	57.05	657,856	+1.80(+3.26%)
Jan 21, 2015	53.90	55.40	53.63	55.25	543,623	+1.33(+2.46%)
Jan 20, 2015	53.42	54.16	52.58	53.92	598,483	+0.70(+1.32%)
Jan 16, 2015	53.03	53.33	52.57	53.22	561,130	-0.27(-0.50%)
Jan 15, 2015	54.88	55.24	53.48	53.49	356,399	-1.55(-2.82%)
Jan 14, 2015	55.10	55.34	54.21	55.04	255,134	-0.91(-1.63%)
Jan 13, 2015	56.23	57.10	55.23	55.95	354,696	+0.24(+0.43%)
Jan 12, 2015	56.19	56.40	54.71	55.71	207,438	-0.59(-1.05%)
Jan 09, 2015	57.67	57.86	56.28	56.31	258,771	-1.22(-2.12%)
Jan 08, 2015	56.67	57.58	56.44	57.52	367,311	+1.15(+2.04%)
Jan 07, 2015	56.62	56.89	56.07	56.38	350,904	+0.33(+0.58%)
Jan 06, 2015	56.88	57.16	55.52	56.05	288,601	-0.84(-1.48%)
Jan 05, 2015	57.70	58.04	56.52	56.89	250,200	-1.31(-2.24%)
Jan 02, 2015	58.31	58.66	57.45	58.20	230,236	+0.11(+0.19%)
Dec 31, 2014	59.18	58.09	58.09	58.09	336,207	-0.78(-1.33%)
Dec 30, 2014	58.72	59.18	58.52	58.87	204,362	-0.17(-0.28%)
Dec 29, 2014	58.56	59.28	58.30	59.04	190,190	+0.48(+0.83%)
Dec 26, 2014	58.47	59.16	58.47	58.55	131,401	+0.24(+0.41%)
Dec 24, 2014	58.39	58.32	58.32	58.32	104,692	-0.12(-0.20%)
Dec 23, 2014	57.89	59.19	57.88	58.43	390,125	+0.90(+1.57%)
Dec 22, 2014	57.73	58.04	57.12	57.53	292,153	-0.16(-0.27%)
Dec 19, 2014	56.89	57.77	56.70	57.69	697,442	+1.10(+1.94%)
Dec 18, 2014	55.25	56.59	55.07	56.59	360,615	+2.18(+4.00%)
Dec 17, 2014	53.08	54.57	52.63	54.42	494,546	+1.35(+2.54%)
Dec 16, 2014	53.09	54.54	52.70	53.07	810,551	-0.01(-0.02%)
Dec 15, 2014	54.08	54.38	53.08	53.08	518,262	-0.50(-0.94%)
Dec 12, 2014	54.82	54.85	53.52	53.59	543,596	-1.65(-2.99%)
Dec 11, 2014	54.69	55.84	54.69	55.24	296,740	+0.48(+0.87%)
Dec 10, 2014	56.76	56.76	54.59	54.76	516,725	-2.36(-4.12%)
Dec 09, 2014	55.76	57.21	55.76	57.12	358,492	+0.64(+1.14%)
Dec 08, 2014	57.70	58.22	56.41	56.47	261,485	-1.50(-2.59%)
Dec 05, 2014	58.21	58.43	57.79	57.98	272,980	+0.03(+0.05%)
Dec 04, 2014	58.62	58.77	57.79	57.95	335,076	-0.74(-1.26%)
Dec 03, 2014	57.75	59.26	57.75	58.69	234,876	+0.96(+1.66%)
Dec 02, 2014	57.39	57.92	57.32	57.73	243,813	+0.39(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.