Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3800 -0.0100 (-2.56%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.1250 0.1250 0.1250 0.1250 1,983 -0.01(-3.85%)
Feb 26, 2015 0.1300 0.1300 0.1300 0.1300 47,500 +0.01(+4.00%)
Feb 25, 2015 0.1250 0.1250 0.1250 0.1250 733 +0.00(+0.00%)
Feb 23, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Feb 20, 2015 0.1200 0.1300 0.1200 0.1200 37,100 -0.01(-7.69%)
Feb 19, 2015 0.1250 0.1300 0.1250 0.1300 25,000 +0.01(+13.04%)
Feb 18, 2015 0.1200 0.1200 0.1150 0.1150 25,996 -0.00(-4.17%)
Feb 17, 2015 0.1150 0.1200 0.1150 0.1200 5,499 +0.00(+0.00%)
Feb 13, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 12, 2015 0.1300 0.1300 0.1300 0.1300 4,100 +0.01(+4.00%)
Feb 11, 2015 0.1300 0.1300 0.1250 0.1250 9,833 +0.01(+4.17%)
Feb 09, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 06, 2015 0.1200 0.1250 0.1200 0.1250 6,000 -0.01(-3.85%)
Feb 05, 2015 0.1300 0.1300 0.1300 0.1300 4,976 +0.01(+8.33%)
Feb 03, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 02, 2015 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jan 30, 2015 0.1200 0.1300 0.1200 0.1300 50,333 +0.01(+8.33%)
Jan 29, 2015 0.1200 0.1200 0.1200 0.1200 9,666 +0.00(+0.00%)
Jan 28, 2015 0.1200 0.1200 0.1200 0.1200 3,406 +0.00(+0.00%)
Jan 26, 2015 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jan 22, 2015 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jan 21, 2015 0.1450 0.1450 0.1300 0.1300 7,616 -0.01(-10.34%)
Jan 20, 2015 0.1450 0.1450 0.1450 0.1450 1,300 +0.02(+20.83%)
Jan 16, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jan 15, 2015 0.1250 0.1250 0.1250 0.1250 19,167 +0.00(+0.00%)
Jan 14, 2015 0.1250 0.1250 0.1250 0.1250 8,500 +0.01(+4.17%)
Jan 13, 2015 0.1250 0.1250 0.1200 0.1200 6,666 -0.01(-4.00%)
Jan 12, 2015 0.1250 0.1250 0.1250 0.1250 7,566 +0.01(+8.70%)
Jan 07, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jan 05, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 31, 2014 0.1250 0.1250 0.1250 466 +0.01(+13.64%)
Dec 30, 2014 0.1100 0.1100 0.1100 0.1100 1,666 +0.00(+0.00%)
Dec 29, 2014 0.1200 0.1200 0.1100 0.1100 20,499 -0.01(-12.00%)
Dec 24, 2014 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Dec 23, 2014 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-12.00%)
Dec 19, 2014 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Dec 18, 2014 0.1100 0.1150 0.1100 0.1150 8,331 +0.01(+4.55%)
Dec 16, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 15, 2014 0.1100 0.1100 0.1100 0.1100 10,598 +0.00(+0.00%)
Dec 12, 2014 0.1050 0.1100 0.1050 0.1100 1,665 +0.01(+4.76%)
Dec 11, 2014 0.1050 0.1050 0.1050 0.1050 17,664 +0.00(+0.00%)
Dec 10, 2014 0.1050 0.1050 0.1050 0.1050 91,943 +0.00(+0.00%)
Dec 09, 2014 0.1050 0.1050 0.1000 0.1050 96,500 +0.00(+0.00%)
Dec 08, 2014 0.1150 0.1150 0.1050 0.1050 58,000 -0.01(-4.55%)
Dec 05, 2014 0.1150 0.1150 0.1100 0.1100 14,466 +0.00(+0.00%)
Dec 04, 2014 0.1150 0.1150 0.1100 0.1100 15,833 -0.01(-4.35%)
Dec 03, 2014 0.1150 0.1150 0.1150 0.1150 5,832 -0.00(-4.17%)
Dec 02, 2014 0.1250 0.1250 0.1150 0.1200 104,416 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.