Teucrium Agricultural (NY: TAGS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2015 | 29.80 | 30.38 | 29.65 | 30.20 | 5,800 | -0.10(-0.33%) |
| Feb 26, 2015 | 30.00 | 30.40 | 29.58 | 30.30 | 5,440 | -0.20(-0.66%) |
| Feb 18, 2015 | 30.50 | 30.50 | 30.50 | 30.50 | 200 | +0.20(+0.66%) |
| Feb 13, 2015 | 30.33 | 30.30 | 30.30 | 30.30 | 1,800 | +0.45(+1.51%) |
| Feb 12, 2015 | 29.50 | 30.14 | 29.50 | 29.85 | 18,012 | -1.15(-3.71%) |
| Feb 09, 2015 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | +1.05(+3.51%) |
| Feb 06, 2015 | 29.75 | 30.65 | 29.75 | 29.95 | 1,824 | -0.05(-0.17%) |
| Jan 30, 2015 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +0.00(+0.00%) |
| Jan 26, 2015 | 30.00 | 30.00 | 30.00 | 30.00 | 300 | -0.20(-0.66%) |
| Jan 21, 2015 | 30.20 | 30.20 | 30.20 | 30.20 | 12 | -1.50(-4.73%) |
| Jan 16, 2015 | 31.70 | 31.70 | 31.70 | 31.70 | 200 | +0.00(+0.00%) |
| Jan 13, 2015 | 31.19 | 31.70 | 31.70 | 31.70 | 800 | -1.35(-4.08%) |
| Dec 31, 2014 | 33.05 | 33.05 | 33.05 | 33.05 | 200 | +2.53(+8.29%) |
| Dec 29, 2014 | 30.52 | 30.52 | 30.52 | 30.52 | 200 | +0.40(+1.33%) |
| Dec 24, 2014 | 30.12 | 30.12 | 30.12 | 30.12 | 300 | -0.63(-2.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.