Byd Ltd H Shs (OP: BYDDF )

32.77 USD +0.79 (+2.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.990 5.060 4.975 4.975 44,415 -0.02(-0.30%)
Feb 26, 2016 4.905 5.000 4.905 4.990 43,828 +0.19(+3.96%)
Feb 25, 2016 4.740 4.800 4.740 4.800 6,720 -0.05(-1.03%)
Feb 24, 2016 4.770 4.850 4.720 4.850 31,149 -0.03(-0.61%)
Feb 23, 2016 4.882 4.882 4.880 4.880 2,598 -0.10(-2.01%)
Feb 22, 2016 4.954 5.020 4.930 4.980 55,956 +0.21(+4.40%)
Feb 19, 2016 4.786 4.800 4.770 4.770 19,710 -0.03(-0.63%)
Feb 18, 2016 4.840 4.875 4.800 4.800 30,245 -0.08(-1.64%)
Feb 17, 2016 4.730 4.880 4.730 4.880 37,353 +0.18(+3.83%)
Feb 16, 2016 4.638 4.710 4.610 4.700 78,152 +0.48(+11.37%)
Feb 12, 2016 4.220 4.220 4.220 0 -0.08(-1.86%)
Feb 11, 2016 4.400 4.400 4.260 4.300 17,181 -0.18(-4.02%)
Feb 10, 2016 4.420 4.500 4.420 4.480 26,174 +0.10(+2.28%)
Feb 09, 2016 4.410 4.430 4.370 4.380 8,147 -0.03(-0.68%)
Feb 08, 2016 4.540 4.540 4.410 4.410 56,933 -0.13(-2.86%)
Feb 05, 2016 4.560 4.610 4.540 4.540 45,285 -0.01(-0.22%)
Feb 04, 2016 4.570 4.640 4.540 4.550 37,527 -0.00(-0.09%)
Feb 03, 2016 4.550 4.580 4.510 4.554 5,715 -0.03(-0.57%)
Feb 02, 2016 4.550 4.616 4.550 4.580 115,793 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.