Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.37
-0.01 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
10.06
10.08
9.987
9.987
92,180
-0.03(-0.30%)
Feb 26, 2016
9.977
10.02
9.947
10.02
40,412
+0.11(+1.12%)
Feb 25, 2016
9.816
9.907
9.791
9.907
39,882
+0.14(+1.39%)
Feb 24, 2016
9.675
9.791
9.609
9.770
106,732
+0.05(+0.47%)
Feb 23, 2016
9.806
9.811
9.675
9.725
53,196
-0.08(-0.82%)
Feb 22, 2016
9.770
9.841
9.711
9.806
53,868
+0.15(+1.51%)
Feb 19, 2016
9.660
9.740
9.579
9.660
54,243
-0.01(-0.10%)
Feb 18, 2016
9.745
9.745
9.657
9.670
57,266
-0.02(-0.16%)
Feb 17, 2016
9.460
9.685
9.460
9.685
75,423
+0.30(+3.25%)
Feb 16, 2016
9.320
9.383
9.305
9.380
54,573
+0.15(+1.62%)
Feb 12, 2016
9.210
9.230
9.230
9.230
44,847
+0.12(+1.32%)
Feb 11, 2016
9.080
9.130
8.990
9.110
81,256
-0.04(-0.49%)
Feb 10, 2016
9.265
9.355
9.155
9.155
113,860
-0.02(-0.27%)
Feb 09, 2016
9.400
9.490
9.165
9.180
166,676
-0.38(-4.02%)
Feb 08, 2016
9.725
9.725
9.390
9.565
62,007
-0.20(-2.10%)
Feb 05, 2016
9.880
9.895
9.745
9.770
35,709
-0.17(-1.71%)
Feb 04, 2016
9.855
9.999
9.807
9.939
63,429
+0.04(+0.45%)
Feb 03, 2016
9.899
9.929
9.700
9.895
66,352
+0.06(+0.66%)
Feb 02, 2016
9.875
9.914
9.805
9.830
59,845
-0.15(-1.50%)
Feb 01, 2016
9.795
9.999
9.795
9.979
69,649
+0.11(+1.11%)
Jan 29, 2016
9.725
9.889
9.672
9.870
54,157
+0.23(+2.38%)
Jan 28, 2016
9.610
9.684
9.610
9.640
61,274
+0.06(+0.63%)
Jan 27, 2016
9.675
9.745
9.575
9.580
119,883
-0.13(-1.39%)
Jan 26, 2016
9.580
9.745
9.565
9.715
76,707
+0.12(+1.30%)
Jan 25, 2016
9.685
9.690
9.570
9.590
75,534
-0.08(-0.88%)
Jan 22, 2016
9.420
9.675
9.360
9.675
88,257
+0.44(+4.76%)
Jan 21, 2016
9.060
9.255
8.950
9.235
130,103
+0.17(+1.93%)
Jan 20, 2016
9.290
9.290
8.836
9.060
230,252
-0.32(-3.46%)
Jan 19, 2016
9.710
9.710
9.385
9.385
132,630
-0.19(-2.03%)
Jan 15, 2016
9.745
9.580
9.580
9.580
122,930
-0.36(-3.62%)
Jan 14, 2016
9.914
9.982
9.765
9.939
116,255
+0.04(+0.44%)
Jan 13, 2016
10.17
10.18
9.870
9.895
154,800
-0.20(-2.02%)
Jan 12, 2016
10.06
10.15
9.949
10.10
183,370
+0.07(+0.75%)
Jan 11, 2016
10.21
10.25
9.944
10.02
99,403
-0.12(-1.22%)
Jan 08, 2016
10.30
10.30
10.15
10.15
123,472
-0.08(-0.74%)
Jan 07, 2016
10.31
10.32
10.18
10.22
140,290
-0.13(-1.30%)
Jan 06, 2016
10.28
10.37
10.26
10.36
90,952
-0.03(-0.29%)
Jan 05, 2016
10.41
10.47
10.38
10.39
165,075
+0.01(+0.10%)
Jan 04, 2016
10.49
10.49
10.31
10.38
210,873
-0.27(-2.53%)
Dec 31, 2015
10.70
10.65
10.65
10.65
144,753
-0.12(-1.11%)
Dec 30, 2015
10.80
10.82
10.72
10.77
97,993
-0.05(-0.46%)
Dec 29, 2015
10.78
10.85
10.74
10.82
105,688
+0.12(+1.12%)
Dec 28, 2015
10.82
10.82
10.66
10.70
113,186
-0.12(-1.10%)
Dec 24, 2015
10.78
10.82
10.82
10.82
67,029
+0.06(+0.55%)
Dec 23, 2015
10.66
10.76
10.66
10.76
79,013
+0.12(+1.12%)
Dec 22, 2015
10.61
10.64
10.55
10.64
76,370
+0.07(+0.66%)
Dec 21, 2015
10.69
10.69
10.49
10.57
111,758
-0.07(-0.65%)
Dec 18, 2015
10.64
10.66
10.63
10.64
105,439
-0.05(-0.46%)
Dec 17, 2015
10.73
10.76
10.66
10.69
101,565
-0.02(-0.18%)
Dec 16, 2015
10.62
10.73
10.59
10.71
104,144
+0.18(+1.73%)
Dec 15, 2015
10.56
10.66
10.50
10.53
183,655
+0.02(+0.16%)
Dec 14, 2015
10.70
10.77
10.51
10.51
80,211
-0.17(-1.63%)
Dec 11, 2015
10.84
10.85
10.68
10.68
124,145
-0.22(-1.98%)
Dec 10, 2015
10.89
10.93
10.85
10.90
93,881
+0.03(+0.32%)
Dec 09, 2015
10.92
11.00
10.82
10.87
91,530
-0.04(-0.36%)
Dec 08, 2015
10.82
10.94
10.82
10.90
109,238
-0.06(-0.58%)
Dec 07, 2015
11.00
11.05
10.90
10.97
131,960
-0.06(-0.58%)
Dec 04, 2015
10.85
11.07
10.85
11.03
217,365
+0.18(+1.63%)
Dec 03, 2015
10.98
10.98
10.84
10.86
33,589
-0.11(-1.03%)
Dec 02, 2015
10.99
11.01
10.97
10.97
27,649
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.