Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.618	6.639	6.569	6.591	164,332	+0.00(+0.00%)
Feb 26, 2016	6.591	6.612	6.543	6.591	179,122	+0.05(+0.82%)
Feb 25, 2016	6.473	6.559	6.425	6.537	168,857	+0.06(+0.99%)
Feb 24, 2016	6.328	6.473	6.291	6.473	208,698	+0.06(+1.00%)
Feb 23, 2016	6.446	6.473	6.366	6.409	189,266	-0.04(-0.66%)
Feb 22, 2016	6.387	6.451	6.382	6.451	244,804	+0.11(+1.69%)
Feb 19, 2016	6.328	6.376	6.280	6.344	309,452	-0.01(-0.08%)
Feb 18, 2016	6.393	6.403	6.344	6.350	220,774	-0.02(-0.35%)
Feb 17, 2016	6.282	6.393	6.282	6.372	193,496	+0.14(+2.31%)
Feb 16, 2016	6.218	6.255	6.154	6.229	228,851	+0.04(+0.69%)
Feb 12, 2016	6.026	6.186	6.186	6.186	322,428	+0.23(+3.93%)
Feb 11, 2016	6.026	6.069	5.947	5.952	369,742	-0.15(-2.53%)
Feb 10, 2016	6.159	6.202	6.106	6.106	165,681	-0.01(-0.09%)
Feb 09, 2016	6.085	6.175	6.042	6.112	215,803	-0.08(-1.29%)
Feb 08, 2016	6.383	6.404	6.064	6.191	452,284	-0.28(-4.28%)
Feb 05, 2016	6.627	6.639	6.457	6.468	243,699	-0.16(-2.41%)
Feb 04, 2016	6.564	6.636	6.561	6.627	254,098	+0.04(+0.57%)
Feb 03, 2016	6.596	6.633	6.457	6.590	320,968	+0.04(+0.57%)
Feb 02, 2016	6.590	6.596	6.526	6.553	238,935	-0.07(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.