Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.619	6.640	6.571	6.592	164,299	+0.00(+0.00%)
Feb 26, 2016	6.592	6.614	6.544	6.592	179,086	+0.05(+0.82%)
Feb 25, 2016	6.474	6.560	6.426	6.538	168,824	+0.06(+0.99%)
Feb 24, 2016	6.329	6.474	6.292	6.474	208,657	+0.06(+1.00%)
Feb 23, 2016	6.447	6.474	6.367	6.410	189,229	-0.04(-0.66%)
Feb 22, 2016	6.388	6.453	6.383	6.453	244,756	+0.11(+1.69%)
Feb 19, 2016	6.329	6.378	6.281	6.346	309,392	-0.01(-0.08%)
Feb 18, 2016	6.394	6.404	6.346	6.351	220,731	-0.02(-0.35%)
Feb 17, 2016	6.283	6.395	6.283	6.373	193,459	+0.14(+2.31%)
Feb 16, 2016	6.219	6.256	6.155	6.230	228,806	+0.04(+0.69%)
Feb 12, 2016	6.028	6.187	6.187	6.187	322,365	+0.23(+3.93%)
Feb 11, 2016	6.028	6.070	5.948	5.953	369,670	-0.15(-2.53%)
Feb 10, 2016	6.161	6.203	6.107	6.107	165,649	-0.01(-0.09%)
Feb 09, 2016	6.086	6.176	6.044	6.113	215,761	-0.08(-1.29%)
Feb 08, 2016	6.384	6.405	6.065	6.193	452,195	-0.28(-4.28%)
Feb 05, 2016	6.629	6.640	6.459	6.469	243,652	-0.16(-2.41%)
Feb 04, 2016	6.565	6.637	6.562	6.629	254,048	+0.04(+0.56%)
Feb 03, 2016	6.597	6.634	6.459	6.592	320,905	+0.04(+0.57%)
Feb 02, 2016	6.592	6.597	6.528	6.554	238,889	-0.07(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.