John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 44.30 47.46 44.23 45.53 478,911 +1.75(+4.00%)
Feb 26, 2016 44.70 45.19 43.70 43.77 216,563 -0.88(-1.96%)
Feb 25, 2016 43.64 44.78 43.30 44.65 78,907 +1.25(+2.88%)
Feb 24, 2016 41.64 43.68 41.34 43.40 225,043 +1.26(+2.98%)
Feb 23, 2016 43.91 44.15 41.49 42.15 219,913 -1.77(-4.02%)
Feb 22, 2016 42.83 44.48 42.34 43.91 201,666 +1.59(+3.76%)
Feb 19, 2016 42.14 43.43 42.03 42.32 143,493 +0.10(+0.23%)
Feb 18, 2016 43.04 44.03 42.15 42.22 139,212 -0.49(-1.15%)
Feb 17, 2016 41.41 43.66 40.68 42.72 281,539 +1.69(+4.13%)
Feb 16, 2016 43.24 44.74 40.34 41.02 232,872 -0.95(-2.26%)
Feb 12, 2016 40.72 41.97 41.97 41.97 236,189 +1.92(+4.79%)
Feb 11, 2016 39.66 40.26 39.43 40.05 158,586 -0.14(-0.36%)
Feb 10, 2016 40.31 41.03 40.17 40.20 115,231 -0.01(-0.02%)
Feb 09, 2016 40.05 41.18 39.25 40.20 127,314 -0.28(-0.69%)
Feb 08, 2016 39.16 40.67 38.38 40.48 158,445 +1.21(+3.08%)
Feb 05, 2016 41.07 41.32 39.26 39.27 97,831 -1.95(-4.73%)
Feb 04, 2016 42.62 43.17 40.89 41.22 126,560 -1.09(-2.58%)
Feb 03, 2016 41.86 42.47 41.16 42.32 251,197 +0.76(+1.83%)
Feb 02, 2016 40.95 42.13 40.56 41.56 192,852 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.