Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.989	9.006	8.942	8.983	197,768	+0.00(+0.00%)
Feb 27, 2017	8.953	8.983	8.942	8.983	175,973	+0.03(+0.33%)
Feb 24, 2017	8.942	8.971	8.939	8.953	146,614	-0.02(-0.26%)
Feb 23, 2017	8.983	9.021	8.959	8.977	291,611	+0.01(+0.07%)
Feb 22, 2017	8.959	8.983	8.936	8.971	237,444	+0.03(+0.33%)
Feb 21, 2017	8.889	8.942	8.859	8.942	206,114	+0.08(+0.93%)
Feb 17, 2017		8.859	8.859	8.859	0	-0.01(-0.13%)
Feb 16, 2017	8.947	8.965	8.859	8.871	370,122	-0.07(-0.78%)
Feb 15, 2017	8.976	8.988	8.924	8.941	222,616	-0.02(-0.20%)
Feb 14, 2017	8.912	8.964	8.894	8.959	180,972	+0.06(+0.72%)
Feb 13, 2017	8.941	8.964	8.888	8.894	302,011	-0.09(-1.04%)
Feb 10, 2017	8.970	8.988	8.959	8.988	155,040	+0.05(+0.52%)
Feb 09, 2017	8.941	8.947	8.900	8.941	179,959	+0.03(+0.33%)
Feb 08, 2017	8.912	8.935	8.900	8.912	172,830	+0.01(+0.13%)
Feb 07, 2017	8.941	8.941	8.877	8.900	216,117	-0.01(-0.07%)
Feb 06, 2017	9.011	9.011	8.883	8.906	318,355	-0.11(-1.17%)
Feb 03, 2017	9.023	9.029	8.982	9.011	337,863	+0.02(+0.26%)
Feb 02, 2017	8.959	8.994	8.929	8.988	296,453	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.